MEME Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 475.73
+12.63%
$ 12.41 million $ 2.2 million
Jun 27, 2021 $ 422.39
+39.71%
$ 11.02 million $ 1.94 million
Jun 26, 2021 $ 301.88
-0.46%
$ 7.88 million $ 485,068
Jun 25, 2021 $ 303.28
-8.56%
$ 7.91 million $ 697,532
Jun 24, 2021 $ 332.16
+0.81%
$ 8.67 million $ 1.4 million
Jun 23, 2021 $ 329.99
+5.04%
$ 8.61 million $ 1.28 million
Jun 22, 2021 $ 313.68
+11.55%
$ 8.19 million $ 2.81 million
Jun 21, 2021 $ 277.82
-27.39%
$ 7.25 million $ 1.85 million
Jun 20, 2021 $ 380.73
+3.17%
$ 9.93 million $ 1.28 million
Jun 19, 2021 $ 369.01
-3.98%
$ 9.63 million $ 1.29 million
Jun 18, 2021 $ 384.31
-9.99%
$ 10.02 million $ 1.18 million
Jun 17, 2021 $ 423.66
-2.16%
$ 11.04 million $ 769,745
Jun 16, 2021 $ 432.25
-9.41%
$ 11.27 million $ 921,865
Jun 15, 2021 $ 476.19
+9.54%
$ 12.41 million $ 2.08 million
Jun 14, 2021 $ 438.41
+6.35%
$ 11.42 million $ 1.56 million
Jun 13, 2021 $ 412.22
-0.99%
$ 10.75 million $ 1.69 million
Jun 12, 2021 $ 415.36
-0.75%
$ 10.82 million $ 1.33 million
Jun 11, 2021 $ 423.36
-7.30%
$ 11.03 million $ 1.39 million
Jun 10, 2021 $ 457.69
-3.26%
$ 11.93 million $ 1.33 million
Jun 9, 2021 $ 475.97
-2.41%
$ 12.39 million $ 1.11 million
Jun 8, 2021 $ 486.32
-1.89%
$ 12.65 million $ 1.47 million
Jun 7, 2021 $ 495.2
-3.16%
$ 12.88 million $ 1.05 million
Jun 6, 2021 $ 511.67
+5.17%
$ 13.32 million $ 1.23 million
Jun 5, 2021 $ 487.99
-4.29%
$ 12.7 million $ 1.67 million
Jun 4, 2021 $ 510.33
-9.65%
$ 13.28 million $ 1.54 million
Jun 3, 2021 $ 565.29
+10.20%
$ 14.71 million $ 1.51 million
Jun 2, 2021 $ 512.95
+8.43%
$ 13.36 million $ 2.03 million
Jun 1, 2021 $ 473.71
-6.38%
$ 12.35 million $ 1.69 million
May 30, 2021 $ 470.7
-5.49%
$ 12.29 million $ 1.82 million
May 29, 2021 $ 498.02
-4.38%
$ 13 million $ 2.42 million
May 28, 2021 $ 519.85
-12.62%
$ 13.57 million $ 2.02 million
May 27, 2021 $ 595.11
-0.40%
$ 15.53 million $ 2.45 million
May 26, 2021 $ 597
+9.90%
$ 15.59 million $ 2.41 million
May 25, 2021 $ 543.37
-7.03%
$ 14.19 million $ 2.83 million
May 24, 2021 $ 584.4
+10.91%
$ 15.25 million $ 2.69 million
May 23, 2021 $ 527.4
+7.22%
$ 13.75 million $ 4.14 million
May 22, 2021 $ 491.71
+6.85%
$ 12.82 million $ 4.98 million
May 21, 2021 $ 464.9
-16.85%
$ 12.12 million $ 2.7 million
May 20, 2021 $ 559.27
+12.08%
$ 14.58 million $ 3.34 million
May 19, 2021 $ 498.79
-30.78%
$ 13 million $ 6.99 million
May 18, 2021 $ 719.31
-4.02%
$ 18.74 million $ 2.52 million
May 17, 2021 $ 748.71
-15.31%
$ 19.5 million $ 3.44 million
May 16, 2021 $ 887.65
-5.97%
$ 23.1 million $ 2.93 million
May 15, 2021 $ 943.8
+0.44%
$ 24.56 million $ 5.11 million
May 14, 2021 $ 939.32
+2.75%
$ 24.45 million $ 3.64 million
May 13, 2021 $ 916.24
-16.84%
$ 23.84 million $ 6.64 million
May 12, 2021 $ 1,091.69
+5.43%
$ 28.37 million $ 12.94 million
May 11, 2021 $ 1,035.86
+10.36%
$ 26.92 million $ 3.62 million
May 10, 2021 $ 937.53
-15.41%
$ 24.37 million $ 3.5 million
May 9, 2021 $ 1,108.24
+3.27%
$ 28.81 million $ 4.1 million