MEME Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 1,073.56
-3.04%
$ 27.9 million $ 4.58 million
May 7, 2021 $ 1,107.39
-10.35%
$ 28.78 million $ 3.96 million
May 6, 2021 $ 1,233.84
-11.77%
$ 32.06 million $ 5.67 million
May 5, 2021 $ 1,399.59
+9.47%
$ 36.4 million $ 4.38 million
May 4, 2021 $ 1,276.74
-13.66%
$ 33.16 million $ 6.76 million
May 3, 2021 $ 1,478.64
-2.91%
$ 38.39 million $ 4.93 million
May 2, 2021 $ 1,523.4
-9.87%
$ 39.56 million $ 5.49 million
May 1, 2021 $ 1,689.62
+18.88%
$ 43.89 million $ 7.55 million
Apr 30, 2021 $ 1,420.59
-2.81%
$ 36.88 million $ 4.52 million
Apr 29, 2021 $ 1,461.21
+3.85%
$ 37.86 million $ 4.63 million
Apr 28, 2021 $ 1,406.93
-2.91%
$ 36.42 million $ 6.83 million
Apr 27, 2021 $ 1,449.62
+2.47%
$ 37.53 million $ 4.44 million
Apr 26, 2021 $ 1,415.18
+1.32%
$ 36.64 million $ 5.36 million
Apr 25, 2021 $ 1,398.88
-8.48%
$ 36.23 million $ 4.42 million
Apr 24, 2021 $ 1,524.86
-7.86%
$ 39.5 million $ 5.71 million
Apr 23, 2021 $ 1,677.48
+7.86%
$ 43.37 million $ 13.04 million
Apr 22, 2021 $ 1,555.04
-15.25%
$ 40.2 million $ 7.5 million
Apr 21, 2021 $ 1,830.11
-6.48%
$ 47.25 million $ 6.09 million
Apr 20, 2021 $ 1,959.12
-3.61%
$ 50.53 million $ 9.68 million
Apr 19, 2021 $ 2,030.78
-4.63%
$ 52.33 million $ 5.86 million
Apr 18, 2021 $ 2,127.69
-13.60%
$ 54.78 million $ 8.3 million
Apr 17, 2021 $ 2,461.15
-9.72%
$ 63.28 million $ 8.79 million
Apr 16, 2021 $ 2,727.68
+26.45%
$ 70 million $ 12.6 million
Apr 15, 2021 $ 2,157.02
-3.68%
$ 55.33 million $ 6.06 million
Apr 14, 2021 $ 2,239.82
+4.88%
$ 57.3 million $ 8.17 million
Apr 13, 2021 $ 2,138.03
-14.83%
$ 54.58 million $ 12.57 million
Apr 12, 2021 $ 2,509.08
-6.90%
$ 63.98 million $ 8.33 million
Apr 11, 2021 $ 2,696.35
+2.44%
$ 68.92 million $ 5.01 million
Apr 10, 2021 $ 2,631.86
-2.15%
$ 67.29 million $ 4.14 million
Apr 9, 2021 $ 2,689.31
-4.39%
$ 68.92 million $ 4.94 million
Apr 8, 2021 $ 2,813.85
+15.71%
$ 72.13 million $ 10.21 million
Apr 7, 2021 $ 2,429.19
-10.82%
$ 62.26 million $ 8.53 million
Apr 6, 2021 $ 2,723.51
+1.75%
$ 69.76 million $ 6.46 million
Apr 5, 2021 $ 2,679.1
-3.24%
$ 68.67 million $ 7.23 million
Apr 4, 2021 $ 2,767.7
+5.88%
$ 70.96 million $ 6.09 million
Apr 3, 2021 $ 2,613.95
-11.31%
$ 66.93 million $ 9.45 million
Apr 2, 2021 $ 2,946.64
-2.55%
$ 75.41 million $ 5.42 million
Apr 1, 2021 $ 3,027.36
-4.29%
$ 77.17 million $ 7.25 million
Mar 30, 2021 $ 3,195.79
+0.94%
$ 81.43 million $ 7.07 million
Mar 29, 2021 $ 3,165.04
+6.69%
$ 80.67 million $ 7.45 million
Mar 28, 2021 $ 2,966.42
-3.68%
$ 75.64 million $ 5.37 million
Mar 27, 2021 $ 3,078.85
+13.65%
$ 78.61 million $ 11.39 million
Mar 26, 2021 $ 2,712.32
-10.65%
$ 69.23 million $ 12.96 million
Mar 25, 2021 $ 3,037.8
-0.40%
$ 77.67 million $ 17.43 million
Mar 24, 2021 $ 3,046.21
-17.71%
$ 77.88 million $ 22.94 million
Mar 23, 2021 $ 3,700.06
+43.90%
$ 94.4 million $ 17.29 million
Mar 22, 2021 $ 2,565.54
-2.48%
$ 65.42 million $ 6.73 million
Mar 21, 2021 $ 2,630.96
-2.35%
$ 67.1 million $ 9.21 million
Mar 20, 2021 $ 2,686.93
-3.85%
$ 68.45 million $ 8.16 million
Mar 19, 2021 $ 2,790.49
+3.33%
$ 70.96 million $ 8.08 million