MEME Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 2,698.41
+0.51%
$ 68.16 million $ 11.69 million
Mar 17, 2021 $ 2,731.52
-6.80%
$ 68.92 million $ 10.02 million
Mar 16, 2021 $ 2,937.06
+2.14%
$ 74.13 million $ 7.4 million
Mar 15, 2021 $ 2,865.84
-7.18%
$ 72.32 million $ 10.23 million
Mar 14, 2021 $ 3,080.13
-14.88%
$ 77.74 million $ 14.35 million
Mar 13, 2021 $ 3,618.7
+6.42%
$ 91.32 million $ 17.49 million
Mar 12, 2021 $ 3,398.59
-10.00%
$ 85.71 million $ 19.25 million
Mar 11, 2021 $ 3,774.1
+33.85%
$ 94.97 million $ 23.64 million
Mar 10, 2021 $ 2,816.64
-13.55%
$ 70.84 million $ 10.2 million
Mar 9, 2021 $ 3,241.6
+1.26%
$ -- $ 45.68 million
Download