Coinranking
MEME Historical Data
MEME
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13, 2023 | $ 108.08 | +0.31% | ||
| May 12, 2023 | $ 59.57 | -0.26% | ||
| May 11, 2023 | $ 59.7 | +48.90% | ||
| May 10, 2023 | $ 40.09 | -27.14% | ||
| May 9, 2023 | $ 50.07 | -48.69% | ||
| May 8, 2023 | $ 92.12 | +96.75% | ||
| May 4, 2023 | $ 45.11 | -0.20% | ||
| May 3, 2023 | $ 45.23 | +0.21% | ||
| Apr 27, 2023 | $ 43.4 | +0.07% | ||
| Apr 26, 2023 | $ 43.39 | -3.53% | ||
| Apr 25, 2023 | $ 45.16 | +0.16% | ||
| Apr 24, 2023 | $ 45.09 | -1.00% | ||
| Apr 16, 2023 | $ 43.84 | +0.50% | ||
| Apr 15, 2023 | $ 43.59 | +8.74% | ||
| Apr 14, 2023 | $ 40.07 | -28.21% | ||
| Apr 13, 2023 | $ 55.84 | -0.08% | ||
| Apr 2, 2023 | $ 55.92 | -0.08% | ||
| Apr 1, 2023 | $ 63.11 | +5.85% | ||
| Mar 31, 2023 | $ 59.6 | -5.42% | ||
| Mar 30, 2023 | $ 59.62 | -0.12% | ||
| Mar 29, 2023 | $ 59.79 | +48.90% | ||
| Mar 28, 2023 | $ 40.16 | -27.03% | ||
| Mar 27, 2023 | $ 55.02 | -0.13% | ||
| Mar 26, 2023 | $ 55.12 | +0.05% | ||
| Mar 22, 2023 | $ 61.43 | -0.54% | ||
| Mar 21, 2023 | $ 61.75 | -10.80% | ||
| Mar 20, 2023 | $ 69.32 | +53.31% | ||
| Mar 19, 2023 | $ 45.37 | +36.42% | ||
| Mar 18, 2023 | $ 33.27 | +0.57% | ||
| Mar 13, 2023 | $ 60.4 | +1.40% | ||
| Mar 12, 2023 | $ 59.42 | +5.90% | ||
| Mar 11, 2023 | $ 56.05 | +68.39% | ||
| Mar 5, 2023 | $ 30.07 | +0.40% | ||
| Mar 4, 2023 | $ 57.23 | +5.45% | ||
| Mar 1, 2023 | $ 54.34 | +0.07% | ||
| Feb 28, 2023 | $ 54.36 | +0.19% | ||
| Feb 27, 2023 | $ 54.26 | +0.21% | ||
| Feb 26, 2023 | $ 54.18 | +8.14% | ||
| Feb 25, 2023 | $ 50.04 | -0.33% | ||
| Feb 24, 2023 | $ 50.2 | +0.02% | ||
| Feb 23, 2023 | $ 50.16 | -11.30% | ||
| Feb 22, 2023 | $ 56.55 | +48.66% | ||
| Feb 13, 2023 | $ 37.91 | +0.47% | ||
| Feb 12, 2023 | $ 37.77 | +0.31% | ||
| Feb 9, 2023 | $ 42.58 | +0.17% | ||
| Feb 8, 2023 | $ 42.53 | +0.00% | ||
| Feb 6, 2023 | $ 57.45 | +0.76% | ||
| Feb 5, 2023 | $ 55.93 | +59.20% | ||
| Feb 4, 2023 | $ 56.57 | +61.63% | ||
| Feb 1, 2023 | $ 58.86 | +0.00% | ||