A NEW UNIVERSE Historical Data

ANU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0₈256
+0.00%
$ 438 $ 19
Mar 2, 3 PM $ 0.0₈239
-23.73%
$ 408 $ 18
Mar 1, 10 PM $ 0.0₈302
+0.00%
$ 516 $ 11
Mar 1, 9 PM $ 0.0₈302
+0.00%
$ 516 $ 10
Mar 1, 11 AM $ 0.0₈314
-0.06%
$ 536 $ 9
Mar 1, 6 AM $ 0.0₈325
+0.00%
$ 556 $ 8
Mar 1, 5 AM $ 0.0₈328
+0.00%
$ 560 $ 4
Feb 25, 9 PM $ 0.0₈256
+0.02%
$ 437 $ 9
Feb 25, 8 PM $ 0.0₈277
+3.87%
$ 473 $ 6
Feb 24, 10 PM $ 0.0₈269
+3.62%
$ 460 $ 46
Feb 24, 9 PM $ 0.0₈244
+0.00%
$ 417 $ 43
Feb 24, 8 PM $ 0.0₈244
-3.36%
$ 416 $ 41
Feb 22, 10 PM $ 0.0₈307
+0.00%
$ 524 $ 0
Feb 21, 6 PM $ 0.0₈312
+0.00%
$ 532 $ 0
Feb 19, 9 PM $ 0.0₈302
+0.52%
$ 516 $ 2
Feb 18, 10 PM $ 0.0₈302
+0.00%
$ 517 $ 42
Feb 18, 7 PM $ 0.0₈308
+0.00%
$ 526 $ 39
Feb 18, 6 PM $ 0.0₈308
-0.23%
$ 528 $ 26
Feb 18, 9 AM $ 0.0₈326
+0.00%
$ 558 $ 2
Feb 18, 7 AM $ 0.0₈307
+0.00%
$ 525 $ 2
Feb 17, 6 PM $ 0.0₈328
+0.00%
$ 560 $ 18
Feb 17, 1 PM $ 0.0₈32
-1.19%
$ 546 $ 13
Feb 16, 4 PM $ 0.0₈346
+0.00%
$ 591 $ 0
Feb 16, 10 AM $ 0.0₈313
+0.10%
$ 535 $ 41
Feb 15, 6 PM $ 0.0₈25
+16.11%
$ 427 $ 38
Feb 15, 5 PM $ 0.0₈188
+0.00%
$ 321 $ 33
Feb 15, 4 PM $ 0.0₈208
-31.71%
$ 355 $ 31
Feb 15, 3 PM $ 0.0₈304
-4.87%
$ 520 $ 10
Feb 14, 8 PM $ 0.0₈333
+0.59%
$ 568 $ 1
Feb 12, 11 AM $ 0.0₈359
+0.00%
$ 613 $ 0
Feb 12, 10 AM $ 0.0₈346
+0.00%
$ 590 $ 0
Feb 11, 4 PM $ 0.0₈351
+0.00%
$ 599 $ 4
Feb 10, 9 AM $ 0.0₈377
+0.00%
$ 644 $ 1
Feb 9, 10 PM $ 0.0₈363
+0.00%
$ 620 $ 11
Feb 9, 9 PM $ 0.0₈363
+0.00%
$ 620 $ 9
Feb 9, 8 PM $ 0.0₈361
+0.00%
$ 617 $ 9
Feb 9, 6 PM $ 0.0₈359
+0.00%
$ 613 $ 9
Feb 9, 7 AM $ 0.0₈374
+0.00%
$ 640 $ 0
Feb 8, 4 PM $ 0.0₈381
+0.00%
$ 651 $ 4
Feb 8, 2 PM $ 0.0₈374
+0.99%
$ 639 $ 3
Feb 8, 10 AM $ 0.0₈375
-0.40%
$ 641 $ 1
Feb 8, 9 AM $ 0.0₈38
+0.00%
$ 649 $ 1
Feb 7, 7 AM $ 0.0₈367
+0.00%
$ 628 $ 1
Feb 6, 3 PM $ 0.0₈362
+2.00%
$ 618 $ 16
Feb 6, 2 PM $ 0.0₈354
+0.00%
$ 605 $ 14
Feb 6, 5 AM $ 0.0₈348
+0.23%
$ 595 $ 22
Feb 6, 4 AM $ 0.0₈355
-3.27%
$ 607 $ 22
Feb 6, 2 AM $ 0.0₈348
+1.27%
$ 595 $ 134
Feb 6, 1 AM $ 0.0₈344
+0.00%
$ 587 $ 129
Feb 5, 11 PM $ 0.0₈364
+9.36%
$ 622 $ 123