Generational Wealth Historical Data

GEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₈101
-4.00%
$ 423,417 $ 3,497
Feb 16, 2024 $ 0.0₈105
-5.43%
$ 441,405 $ 6,318
Feb 15, 2024 $ 0.0₈111
-0.33%
$ 466,825 $ 6,127
Feb 14, 2024 $ 0.0₈111
+10.76%
$ 468,766 $ 6,956
Feb 13, 2024 $ 0.0₈101
+0.11%
$ 423,045 $ 5,879
Feb 12, 2024 $ 0.0₈101
+4.66%
$ 424,433 $ 6,582
Feb 11, 2024 $ 0.0₉963
-6.54%
$ 405,250 $ 9,103
Feb 10, 2024 $ 0.0₈103
-16.14%
$ 433,537 $ 49,633
Feb 9, 2024 $ 0.0₈123
+8.11%
$ 517,224 $ 96,604
Feb 8, 2024 $ 0.0₈114
-15.04%
$ 478,609 $ 45,148
Feb 7, 2024 $ 0.0₈134
+0.89%
$ 563,339 $ 72,239
Feb 6, 2024 $ 0.0₈133
+7.73%
$ 558,462 $ 27,504
Feb 5, 2024 $ 0.0₈123
-4.24%
$ 518,282 $ 12,801
Feb 4, 2024 $ 0.0₈129
-17.36%
$ 541,245 $ 52,067
Feb 3, 2024 $ 0.0₈156
-10.46%
$ 654,700 $ 125,239
Feb 2, 2024 $ 0.0₈174
+2.09%
$ 730,945 $ 89,189
Feb 1, 2024 $ 0.0₈17
+9.53%
$ 715,764 $ 152,269
Jan 31, 2024 $ 0.0₈155
-8.47%
$ 653,850 $ 469,022
Jan 30, 2024 $ 0.0₈171
+46.91%
$ 718,449 $ 1.11 million
Jan 29, 2024 $ 0.0₈116
+20.54%
$ 488,802 $ 168,033
Jan 28, 2024 $ 0.0₉964
-1.79%
$ 405,546 $ 45,228
Jan 27, 2024 $ 0.0₉956
+2.53%
$ 402,351 $ 22,916
Jan 26, 2024 $ 0.0₉932
-0.43%
$ 392,193 $ 15,945
Jan 25, 2024 $ 0.0₉937
-4.64%
$ 394,088 $ 16,412
Jan 24, 2024 $ 0.0₉983
-17.26%
$ 413,452 $ 37,994
Jan 23, 2024 $ 0.0₈119
-4.08%
$ 499,491 $ 315,915
Jan 22, 2024 $ 0.0₈124
+17.84%
$ 520,856 $ 275,731
Jan 21, 2024 $ 0.0₈107
+31.69%
$ 449,357 $ 589,015
Jan 20, 2024 $ 0.0₉811
-1.88%
$ 341,220 $ 39,274
Jan 19, 2024 $ 0.0₉827
-3.57%
$ 347,745 $ 12,310
Jan 18, 2024 $ 0.0₉858
-11.79%
$ 360,799 $ 26,408
Jan 17, 2024 $ 0.0₉972
-33.61%
$ 408,814 $ 148,569
Jan 16, 2024 $ 0.0₈155
+6.00%
$ 654,100 $ 1.32 million
Jan 15, 2024 $ 0.0₈147
+123.55%
$ 617,421 $ 540,537
Jan 14, 2024 $ 0.0₉656
+3.86%
$ 276,128 $ 51,774
Jan 13, 2024 $ 0.0₉638
+2.41%
$ 268,400 $ 696
Jan 12, 2024 $ 0.0₉617
-3.06%
$ 259,566 $ 691
Jan 11, 2024 $ 0.0₉637
-15.58%
$ 267,790 $ 3,055
Jan 10, 2024 $ 0.0₉733
+0.69%
$ 308,366 $ 824
Jan 9, 2024 $ 0.0₉74
-1.99%
$ 311,311 $ 828
Jan 8, 2024 $ 0.0₉726
-3.97%
$ 305,421 $ 821
Jan 7, 2024 $ 0.0₉726
-2.42%
$ 305,421 $ 829
Jan 6, 2024 $ 0.0₉725
+25.97%
$ 305,000 $ 823
Jan 5, 2024 $ 0.0₉575
-22.05%
$ 242,010 $ 13,140
Jan 4, 2024 $ 0.0₉746
+22.68%
$ 313,835 $ 813
Jan 3, 2024 $ 0.0₉608
-2.61%
$ 255,894 $ 32,206
Jan 2, 2024 $ 0.0₉625
+7.59%
$ 262,891 $ 15,085
Jan 1, 2024 $ 0.0₉583
+4.96%
$ 245,072 $ 44,612
Dec 31, 2023 $ 0.0₉57
+5.17%
$ 239,793 $ 620
Dec 30, 2023 $ 0.0₉54
+8.95%
$ 227,173 $ 611