Generational Wealth Historical Data

GEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₉495
-15.59%
$ 208,437 $ 5,181
Dec 28, 2023 $ 0.0₉566
+13.06%
$ 238,111 $ 9,280
Dec 27, 2023 $ 0.0₉501
-13.26%
$ 210,557 $ 9,368
Dec 26, 2023 $ 0.0₉594
+3.66%
$ 249,890 $ 639
Dec 25, 2023 $ 0.0₉573
+10.19%
$ 241,055 $ 606
Dec 24, 2023 $ 0.0₉528
+0.96%
$ 222,124 $ 578
Dec 23, 2023 $ 0.0₉519
-15.06%
$ 218,338 $ 677
Dec 22, 2023 $ 0.0₉619
+1.64%
$ 260,407 $ 695
Dec 21, 2023 $ 0.0₉611
+14.63%
$ 257,042 $ 668
Dec 20, 2023 $ 0.0₉544
-3.03%
$ 228,855 $ 621
Dec 19, 2023 $ 0.0₉575
+8.29%
$ 241,897 $ 632
Dec 18, 2023 $ 0.0₉541
+2.08%
$ 227,593 $ 592
Dec 17, 2023 $ 0.0₉538
-0.92%
$ 226,331 $ 594
Dec 16, 2023 $ 0.0₉527
-4.70%
$ 221,704 $ 601
Dec 15, 2023 $ 0.0₉529
-0.75%
$ 222,545 $ 592
Dec 14, 2023 $ 0.0₉523
+5.02%
$ 220,021 $ 564
Dec 13, 2023 $ 0.0₉485
+0.19%
$ 204,035 $ 547
Dec 12, 2023 $ 0.0₉484
-1.34%
$ 203,680 $ 12,294
Dec 11, 2023 $ 0.0₉49
-17.09%
$ 206,289 $ 22,907
Dec 10, 2023 $ 0.0₉591
+6.99%
$ 248,736 $ 7,549
Dec 9, 2023 $ 0.0₉552
-2.71%
$ 232,409 $ 2,838
Dec 8, 2023 $ 0.0₉568
-2.70%
$ 238,777 $ 23,253
Dec 7, 2023 $ 0.0₉583
+3.09%
$ 245,344 $ 10,286
Dec 6, 2023 $ 0.0₉566
+26.28%
$ 238,006 $ 9,368
Dec 5, 2023 $ 0.0₉457
+0.22%
$ 192,255 $ 515
Dec 4, 2023 $ 0.0₉466
+3.56%
$ 196,042 $ 172
Dec 2, 2023 $ 0.0₉492
+0.00%
$ 206,979 $ 0.1
Dec 1, 2023 $ 0.0₉492
+10.31%
$ 206,979 $ 0
Nov 30, 2023 $ 0.0₉446
+0.00%
$ 187,628 $ 0
Nov 29, 2023 $ 0.0₉423
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0₉423
-44.85%
$ 177,952 $ 434
Nov 27, 2023 $ 0.0₉505
-1.69%
$ 212,559 $ 2,948
Nov 26, 2023 $ 0.0₉521
-3.39%
$ 219,163 $ 7,251
Nov 25, 2023 $ 0.0₉539
+19.87%
$ 226,928 $ 12,185
Nov 24, 2023 $ 0.0₉45
+0.00%
$ 189,311 $ 2
Nov 23, 2023 $ 0.0₉518
+0.18%
$ 218,003 $ 2,069
Nov 22, 2023 $ 0.0₉518
+10.12%
$ 217,726 $ 2,065
Nov 21, 2023 $ 0.0₉476
-0.83%
$ 200,248 $ 541
Nov 20, 2023 $ 0.0₉494
-4.54%
$ 207,821 $ 4,970
Nov 19, 2023 $ 0.0₉518
+0.11%
$ 217,737 $ 5,014
Nov 18, 2023 $ 0.0₉517
+27.33%
$ 217,477 $ 7,482
Nov 17, 2023 $ 0.0₉408
+1.75%
$ 171,642 $ 456
Nov 16, 2023 $ 0.0₉413
+25.91%
$ 173,745 $ 419
Nov 15, 2023 $ 0.0₉33
+0.92%
$ 138,828 $ 372
Nov 14, 2023 $ 0.0₉334
+0.91%
$ 140,510 $ 377
Nov 13, 2023 $ 0.0₉328
-39.43%
$ 137,986 $ 372
Nov 12, 2023 $ 0.0₉541
+2.52%
$ 227,743 $ 11,604
Nov 11, 2023 $ 0.0₉527
+62.27%
$ 221,868 $ 3,933
Nov 10, 2023 $ 0.0₉337
+0.30%
$ 141,773 $ 371
Nov 9, 2023 $ 0.0₉333
-34.76%
$ 140,090 $ 371