Generational Wealth Historical Data

GEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₉312
-0.80%
$ 131,396 $ 372
Sep 18, 2023 $ 0.0₉321
+21.94%
$ 135,027 $ 348
Sep 17, 2023 $ 0.0₉246
+123.17%
$ 103,405 $ 169
Sep 16, 2023 $ 0.0₉11
-54.30%
$ 46,337 $ 155
Sep 15, 2023 $ 0.0₉227
-12.30%
$ 95,433 $ 263
Sep 14, 2023 $ 0.0₉252
+0.48%
$ 105,908 $ 282
Sep 13, 2023 $ 0.0₉254
+1.08%
$ 106,653 $ 293
Sep 12, 2023 $ 0.0₉243
-21.22%
$ 102,132 $ 283
Sep 11, 2023 $ 0.0₉308
-30.45%
$ 129,697 $ 143
Sep 10, 2023 $ 0.0₉443
-8.35%
$ 186,507 $ 10,774
Sep 9, 2023 $ 0.0₉484
+33.49%
$ 203,525 $ 2,902
Sep 8, 2023 $ 0.0₉493
-3.75%
$ 207,213 $ 454
Sep 7, 2023 $ 0.0₉508
-0.40%
$ 213,616 $ 572
Sep 6, 2023 $ 0.0₉512
+2.39%
$ 215,254 $ 3,060
Sep 5, 2023 $ 0.0₉5
-8.48%
$ 210,187 $ 11,960
Sep 4, 2023 $ 0.0₉546
+4.02%
$ 229,684 $ 2,817
Sep 3, 2023 $ 0.0₉503
-14.49%
$ 211,593 $ 620
Sep 2, 2023 $ 0.0₉564
+0.55%
$ 237,162 $ 706
Sep 1, 2023 $ 0.0₉561
+0.60%
$ 235,954 $ 10,268
Aug 31, 2023 $ 0.0₉557
-7.00%
$ 234,535 $ 2,706
Aug 30, 2023 $ 0.0₉599
-5.77%
$ 252,183 $ 8,055
Aug 29, 2023 $ 0.0₉636
+5.78%
$ 267,499 $ 8,354
Aug 28, 2023 $ 0.0₉601
+10.95%
$ 252,939 $ 236,253
Aug 27, 2023 $ 0.0₉542
+0.49%
$ 227,975 $ 452,223
Aug 26, 2023 $ 0.0₉539
-0.57%
$ 226,793 $ 390,752
Aug 25, 2023 $ 0.0₉542
-9.58%
$ 228,103 $ 312,902
Aug 24, 2023 $ 0.0₉598
-1.81%
$ 251,680 $ 412,472
Aug 23, 2023 $ 0.0₉609
-3.25%
$ 256,320 $ 323,817
Aug 22, 2023 $ 0.0₉629
-2.60%
$ 264,532 $ 355,956
Aug 21, 2023 $ 0.0₉645
-3.00%
$ 271,523 $ 397,468
Aug 20, 2023 $ 0.0₉665
-7.13%
$ 279,893 $ 615,505
Aug 19, 2023 $ 0.0₉716
+13.60%
$ 301,382 $ 391,507
Aug 18, 2023 $ 0.0₉631
+0.80%
$ 265,297 $ 401,522
Aug 17, 2023 $ 0.0₉626
-11.35%
$ 263,204 $ 349,654
Aug 16, 2023 $ 0.0₉707
-1.06%
$ 297,381 $ 344,314
Aug 15, 2023 $ 0.0₉714
-1.23%
$ 300,556 $ 342,337
Aug 14, 2023 $ 0.0₉723
+3.07%
$ 304,313 $ 386,936
Aug 13, 2023 $ 0.0₉7
-0.83%
$ 294,611 $ 446,022
Aug 12, 2023 $ 0.0₉706
-11.58%
$ 297,182 $ 278,537
Aug 11, 2023 $ 0.0₉797
-22.30%
$ 335,219 $ 370,345
Aug 9, 2023 $ 0.0₉716
+4.17%
$ 301,194 $ 392,450
Aug 8, 2023 $ 0.0₉687
-16.02%
$ 289,102 $ 329,658
Aug 7, 2023 $ 0.0₉818
-4.17%
$ 344,233 $ 375,253
Aug 6, 2023 $ 0.0₉853
-1.22%
$ 358,800 $ 362,405
Aug 5, 2023 $ 0.0₉863
+0.32%
$ 362,874 $ 394,427
Aug 4, 2023 $ 0.0₉859
-1.03%
$ 361,334 $ 365,384
Aug 3, 2023 $ 0.0₉868
-1.45%
$ 365,090 $ 352,994
Aug 2, 2023 $ 0.0₉88
-1.41%
$ 370,301 $ 381,039
Aug 1, 2023 $ 0.0₉893
-2.09%
$ 375,610 $ 358,883
Jul 31, 2023 $ 0.0₉912
-9.31%
$ 383,751 $ 366,558