Generational Wealth Historical Data

GEN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₉511
+56.68%
$ 214,882 $ 4,067
Nov 7, 2023 $ 0.0₉537
-1.38%
$ 225,927 $ 2,729
Nov 6, 2023 $ 0.0₉544
+64.41%
$ 228,923 $ 2,764
Nov 5, 2023 $ 0.0₉333
-40.59%
$ 140,009 $ 376
Nov 4, 2023 $ 0.0₉56
-1.92%
$ 235,748 $ 7,090
Nov 3, 2023 $ 0.0₉571
-0.92%
$ 240,342 $ 2,032
Nov 2, 2023 $ 0.0₉577
+36.93%
$ 242,568 $ 6,917
Nov 1, 2023 $ 0.0₉404
+4.24%
$ 169,904 $ 426
Oct 31, 2023 $ 0.0₉369
-42.01%
$ 155,349 $ 411
Oct 30, 2023 $ 0.0₉637
-1.95%
$ 267,824 $ 4,245
Oct 29, 2023 $ 0.0₉649
+7.08%
$ 273,156 $ 37,732
Oct 28, 2023 $ 0.0₉606
+2.19%
$ 255,133 $ 16,376
Oct 27, 2023 $ 0.0₉594
+83.13%
$ 249,726 $ 2,730
Oct 26, 2023 $ 0.0₉323
-0.23%
$ 135,974 $ 361
Oct 25, 2023 $ 0.0₉324
-51.65%
$ 136,321 $ 461
Oct 24, 2023 $ 0.0₉671
-4.28%
$ 282,085 $ 17,339
Oct 23, 2023 $ 0.0₉7
+14.86%
$ 294,629 $ 34,519
Oct 22, 2023 $ 0.0₉61
+18.19%
$ 256,512 $ 58,969
Oct 21, 2023 $ 0.0₉516
+74.82%
$ 216,982 $ 50,048
Oct 20, 2023 $ 0.0₉298
+0.83%
$ 125,348 $ 331
Oct 19, 2023 $ 0.0₉296
-0.06%
$ 124,729 $ 326
Oct 18, 2023 $ 0.0₉297
-30.34%
$ 124,829 $ 422
Oct 17, 2023 $ 0.0₉427
-2.44%
$ 179,586 $ 475
Oct 16, 2023 $ 0.0₉438
-2.39%
$ 184,111 $ 11,139
Oct 15, 2023 $ 0.0₉447
-0.33%
$ 188,172 $ 499
Oct 14, 2023 $ 0.0₉401
-0.85%
$ 168,723 $ 16
Oct 13, 2023 $ 0.0₉404
-14.77%
$ 170,138 $ 5,413
Oct 12, 2023 $ 0.0₉482
+13.49%
$ 202,635 $ 530
Oct 11, 2023 $ 0.0₉408
-2.43%
$ 171,800 $ 443
Oct 10, 2023 $ 0.0₉42
+0.44%
$ 176,523 $ 425
Oct 9, 2023 $ 0.0₉549
+28.36%
$ 230,855 $ 564
Oct 8, 2023 $ 0.0₉427
+15.63%
$ 179,827 $ 6,228
Oct 7, 2023 $ 0.0₉371
+10.34%
$ 156,032 $ 393
Oct 6, 2023 $ 0.0₉334
+4.94%
$ 140,531 $ 361
Oct 5, 2023 $ 0.0₉309
+0.07%
$ 130,162 $ 354
Oct 4, 2023 $ 0.0₉317
+8.61%
$ 133,432 $ 345
Oct 3, 2023 $ 0.0₉293
-10.00%
$ 123,175 $ 342
Oct 2, 2023 $ 0.0₉318
+4.20%
$ 133,810 $ 342
Oct 1, 2023 $ 0.0₉421
+4.07%
$ 177,075 $ 456
Sep 30, 2023 $ 0.0₉41
+9.12%
$ 172,686 $ 431
Sep 29, 2023 $ 0.0₉371
+0.01%
$ 156,120 $ 414
Sep 28, 2023 $ 0.0₉37
-1.52%
$ 155,701 $ 414
Sep 27, 2023 $ 0.0₉375
+21.70%
$ 157,671 $ 246
Sep 26, 2023 $ 0.0₉348
+0.23%
$ 146,465 $ 382
Sep 25, 2023 $ 0.0₉287
-0.29%
$ 120,839 $ 322
Sep 24, 2023 $ 0.0₉289
-10.42%
$ 121,639 $ 344
Sep 23, 2023 $ 0.0₉323
+6.96%
$ 135,778 $ 355
Sep 22, 2023 $ 0.0₉29
+1.55%
$ 121,948 $ 338
Sep 21, 2023 $ 0.0₉35
+6.65%
$ 147,289 $ 371
Sep 20, 2023 $ 0.0₉319
+0.22%
$ 134,261 $ 360