Babylon Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0163
+0.00%
$ 60.9 million $ 5.78 million
Apr 22, 3 AM $ 0.0163
-0.09%
$ 60.89 million $ 5.85 million
Apr 22, 2 AM $ 0.0163
+0.77%
$ 60.95 million $ 5.85 million
Apr 22, 1 AM $ 0.0162
+1.34%
$ 60.48 million $ 5.63 million
Apr 22, 12 AM $ 0.016
-0.50%
$ 59.68 million $ 5.33 million
Apr 21, 11 PM $ 0.0161
+0.61%
$ 59.98 million $ 5.58 million
Apr 21, 10 PM $ 0.016
-0.49%
$ 59.62 million $ 5.72 million
Apr 21, 9 PM $ 0.016
-0.74%
$ 59.91 million $ 5.72 million
Apr 21, 8 PM $ 0.0162
+0.65%
$ 60.35 million $ 5.6 million
Apr 21, 7 PM $ 0.0161
+0.40%
$ 59.96 million $ 5.56 million
Apr 21, 6 PM $ 0.016
-0.16%
$ 59.69 million $ 5.83 million
Apr 21, 5 PM $ 0.016
+0.40%
$ 59.79 million $ 6.08 million
Apr 21, 4 PM $ 0.0159
+0.39%
$ 59.55 million $ 6.14 million
Apr 21, 3 PM $ 0.0159
-1.36%
$ 59.32 million $ 6.31 million
Apr 21, 2 PM $ 0.0161
+0.40%
$ 60.14 million $ 6.96 million
Apr 21, 1 PM $ 0.016
-0.04%
$ 59.9 million $ 7.02 million
Apr 21, 12 PM $ 0.016
-0.10%
$ 59.92 million $ 6.99 million
Apr 21, 11 AM $ 0.0161
-0.58%
$ 59.97 million $ 7.01 million
Apr 21, 10 AM $ 0.0162
+0.58%
$ 60.32 million $ 7.04 million
Apr 21, 9 AM $ 0.0161
+0.69%
$ 59.98 million $ 7.02 million
Apr 21, 8 AM $ 0.016
-1.49%
$ 59.57 million $ 7.29 million
Apr 21, 7 AM $ 0.0162
-0.65%
$ 60.47 million $ 7.17 million
Apr 21, 6 AM $ 0.0163
-0.59%
$ 60.85 million $ 7.09 million
Apr 21, 5 AM $ 0.0164
+0.98%
$ 61.22 million $ 5.94 million
Apr 21, 4 AM $ 0.0162
+0.92%
$ 60.62 million $ 5.72 million
Apr 21, 3 AM $ 0.0161
+0.15%
$ 60.07 million $ 5.82 million
Apr 21, 2 AM $ 0.0161
-1.24%
$ 59.98 million $ 5.7 million
Apr 21, 1 AM $ 0.0163
+0.36%
$ 60.74 million $ 5.75 million
Apr 21, 12 AM $ 0.0162
-0.12%
$ 60.52 million $ 5.67 million
Apr 20, 11 PM $ 0.0162
+1.22%
$ 60.59 million $ 5.45 million
Apr 20, 10 PM $ 0.016
+0.86%
$ 59.86 million $ 5.26 million
Apr 20, 9 PM $ 0.0159
-0.15%
$ 59.35 million $ 5.28 million
Apr 20, 8 PM $ 0.0159
-0.83%
$ 59.44 million $ 5.22 million
Apr 20, 7 PM $ 0.0161
-1.01%
$ 59.93 million $ 5.13 million
Apr 20, 6 PM $ 0.0162
+2.30%
$ 60.52 million $ 4.84 million
Apr 20, 5 PM $ 0.0158
+0.55%
$ 59.15 million $ 4.61 million
Apr 20, 4 PM $ 0.0158
+1.17%
$ 58.82 million $ 4.58 million
Apr 20, 3 PM $ 0.0156
+0.93%
$ 58.14 million $ 4.56 million
Apr 20, 2 PM $ 0.0154
+0.09%
$ 57.61 million $ 5.12 million
Apr 20, 1 PM $ 0.0154
+0.95%
$ 57.56 million $ 6.28 million
Apr 20, 12 PM $ 0.0153
+0.19%
$ 57.02 million $ 6.8 million
Apr 20, 11 AM $ 0.0152
-0.89%
$ 56.91 million $ 8.81 million
Apr 20, 10 AM $ 0.0154
-0.01%
$ 57.42 million $ 10.05 million
Apr 20, 9 AM $ 0.0154
-0.36%
$ 57.43 million $ 11.08 million
Apr 20, 8 AM $ 0.0154
-0.87%
$ 57.64 million $ 11.05 million
Apr 20, 7 AM $ 0.0156
+0.73%
$ 58.15 million $ 11.25 million
Apr 20, 6 AM $ 0.0155
-1.26%
$ 57.73 million $ 11.96 million
Apr 20, 5 AM $ 0.0157
+1.90%
$ 58.47 million $ 12.73 million
Apr 20, 4 AM $ 0.0154
+0.18%
$ 57.37 million $ 12.93 million
Apr 20, 3 AM $ 0.0153
-1.59%
$ 57.27 million $ 12.97 million