Babylon Historical Data

BABY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0135
-0.32%
$ 30.95 million $ 2.17 million
Feb 20, 9 AM $ 0.0135
+0.30%
$ 31.06 million $ 2.18 million
Feb 20, 8 AM $ 0.0135
+0.43%
$ 30.97 million $ 2.23 million
Feb 20, 7 AM $ 0.0134
-0.21%
$ 30.83 million $ 2.29 million
Feb 20, 6 AM $ 0.0135
-0.20%
$ 30.9 million $ 2.33 million
Feb 20, 5 AM $ 0.0135
+0.49%
$ 30.94 million $ 2.35 million
Feb 20, 4 AM $ 0.0134
-0.56%
$ 30.81 million $ 2.44 million
Feb 20, 3 AM $ 0.0135
-0.45%
$ 30.99 million $ 2.63 million
Feb 20, 2 AM $ 0.0136
-0.02%
$ 31.13 million $ 2.74 million
Feb 20, 1 AM $ 0.0136
+0.48%
$ 31.13 million $ 2.76 million
Feb 20, 12 AM $ 0.0135
+0.12%
$ 30.98 million $ 2.83 million
Feb 19, 11 PM $ 0.0135
+0.31%
$ 30.92 million $ 2.89 million
Feb 19, 10 PM $ 0.0134
+0.16%
$ 30.85 million $ 2.92 million
Feb 19, 9 PM $ 0.0134
-0.18%
$ 30.8 million $ 2.95 million
Feb 19, 8 PM $ 0.0135
+0.15%
$ 30.86 million $ 3.08 million
Feb 19, 7 PM $ 0.0134
+0.09%
$ 30.81 million $ 3.27 million
Feb 19, 6 PM $ 0.0134
+0.94%
$ 30.78 million $ 3.91 million
Feb 19, 5 PM $ 0.0133
-0.54%
$ 30.49 million $ 4.09 million
Feb 19, 4 PM $ 0.0134
-0.36%
$ 30.69 million $ 4.05 million
Feb 19, 3 PM $ 0.0134
-0.75%
$ 30.77 million $ 4.11 million
Feb 19, 2 PM $ 0.0135
+0.80%
$ 31 million $ 4.46 million
Feb 19, 1 PM $ 0.0134
-0.79%
$ 30.75 million $ 4.46 million
Feb 19, 12 PM $ 0.0135
-0.33%
$ 31 million $ 4.46 million
Feb 19, 11 AM $ 0.0136
+0.14%
$ 31.1 million $ 4.42 million
Feb 19, 10 AM $ 0.0135
-0.02%
$ 31.06 million $ 4.48 million
Feb 19, 9 AM $ 0.0135
+0.48%
$ 31.07 million $ 4.62 million
Feb 19, 8 AM $ 0.0135
-0.41%
$ 30.92 million $ 4.58 million
Feb 19, 7 AM $ 0.0135
-0.50%
$ 31.05 million $ 4.58 million
Feb 19, 6 AM $ 0.0136
+0.91%
$ 31.2 million $ 4.6 million
Feb 19, 5 AM $ 0.0135
+0.05%
$ 30.92 million $ 4.55 million
Feb 19, 4 AM $ 0.0135
-0.95%
$ 30.91 million $ 4.65 million
Feb 19, 3 AM $ 0.0136
-0.45%
$ 31.2 million $ 4.46 million
Feb 19, 2 AM $ 0.0137
-0.06%
$ 31.34 million $ 4.37 million
Feb 19, 1 AM $ 0.0137
+0.34%
$ 31.36 million $ 4.38 million
Feb 19, 12 AM $ 0.0136
-0.82%
$ 31.25 million $ 4.51 million
Feb 18, 11 PM $ 0.0137
-0.06%
$ 31.51 million $ 4.48 million
Feb 18, 10 PM $ 0.0137
+0.11%
$ 31.53 million $ 4.51 million
Feb 18, 9 PM $ 0.0137
-0.28%
$ 31.5 million $ 4.53 million
Feb 18, 8 PM $ 0.0138
+0.63%
$ 31.59 million $ 4.42 million
Feb 18, 7 PM $ 0.0137
+0.31%
$ 31.39 million $ 4.28 million
Feb 18, 6 PM $ 0.0136
-1.53%
$ 31.3 million $ 3.58 million
Feb 18, 5 PM $ 0.0139
-0.45%
$ 31.78 million $ 3.45 million
Feb 18, 4 PM $ 0.0139
-0.08%
$ 31.93 million $ 3.83 million
Feb 18, 3 PM $ 0.0139
+0.80%
$ 31.95 million $ 4.2 million
Feb 18, 2 PM $ 0.0138
+0.30%
$ 31.7 million $ 4.48 million
Feb 18, 1 PM $ 0.0138
-0.62%
$ 31.6 million $ 4.56 million
Feb 18, 12 PM $ 0.0139
-0.54%
$ 31.81 million $ 4.6 million
Feb 18, 11 AM $ 0.0139
+0.01%
$ 31.98 million $ 4.68 million
Feb 18, 10 AM $ 0.0139
-1.46%
$ 31.97 million $ 4.64 million
Feb 18, 9 AM $ 0.0141
-0.24%
$ 32.45 million $ 4.76 million