Coinranking
Babylon Futures
?
BABY
Close Price
?
$ 0.01181
Trading Volume
?
$ 34.08M
Funding Rate (avg)
?
-0.097%
Open Interest
?
$ 9.38M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABY / USDT Binance | $ 0.0118 | -0.027% | $ 3.48 million | $ 15.76 million | $ 0.0118 | Trade |
| 2 | BABY / USDT BingX | $ 0.0118 | -0.086% | $ 3.47 million | $ 6.60 million | $ 0.0118 | Trade |
| 3 | BABY / USDT KuCoin | $ 0.0118 | -0.029% | $ 624,784.99 | $ 97,722.59 | $ 0.0118 | Trade |
| 4 | BABY / USDT OKX | $ 0.0118 | -0.051% | $ 601,818.52 | $ 4.87 million | $ 0.0118 | Trade |
| 5 | BABY / USDT Bitget | $ 0.0118 | -0.030% | $ 489,251.45 | $ 1.05 million | $ 0.0118 | Trade |
| 6 | BABY / USDT XT.COM | $ 0.0118 | 0.010% | $ 463,023.33 | $ 4.73 million | $ 0.0118 | Trade |
| 7 | BABY / USDT MEXC Global | $ 0.0118 | -0.026% | $ 255,921.52 | $ 921,434.08 | $ 0.0118 | Trade |
Previous
Top Futures Exchanges for Babylon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.56 billion | $ 17.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.92 billion | $ 6.12 billion | 633 | 546 | Trade |
| | 3 |
Bybit
| $ 8.75 billion | $ 4.49 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.45 billion | $ 3.70 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 6.37 billion | $ 2.43 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 8.13 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.35 billion | $ 858.34 million | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.65 billion | $ 2.74 billion | 366 | 366 | Trade |
| | 10 |
BingX
| $ 1.99 billion | $ 3.00 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 2.08 million | $ 10.50 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0116 | $ 0.0122 | $ 0.0119 | -0.032% | $ 41 million | $ 9.5 million |
| Jul 31, 2026 | $ 0.0114 | $ 0.0115 | $ 0.0116 | 0.0072% | $ 12.86 million | $ 6.85 million |
| Jul 30, 2026 | $ 0.0112 | $ 0.0114 | $ 0.0114 | 0.0093% | $ 9.76 million | $ 7.67 million |
| Jul 29, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0112 | 0.010% | $ 9.79 million | $ 7.61 million |
| Jul 28, 2026 | $ 0.0116 | $ 0.0116 | $ 0.0115 | 0.0090% | $ 9.57 million | $ 7.71 million |
| Jul 27, 2026 | $ 0.0127 | $ 0.0124 | $ 0.0116 | 0.0090% | $ 11.04 million | $ 7.69 million |
| Jul 26, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0127 | 0.0090% | $ 9.46 million | $ 8.67 million |
| Jul 25, 2026 | $ 0.0124 | $ 0.0123 | $ 0.0124 | -0.017% | $ 8.05 million | $ 8.59 million |
| Jul 24, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0124 | 0.0078% | $ 8.58 million | $ 8.49 million |
| Jul 23, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0124 | 0.0085% | $ 9.8 million | $ 8.53 million |
| Jul 22, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0128 | 0.0090% | $ 9.5 million | $ 8.59 million |
| Jul 21, 2026 | $ 0.0126 | $ 0.0128 | $ 0.0129 | 0.0090% | $ 9.76 million | $ 8.67 million |
| Jul 20, 2026 | $ 0.0125 | $ 0.0126 | $ 0.0126 | 0.0090% | $ 10.42 million | $ 8.62 million |
| Jul 19, 2026 | $ 0.0126 | $ 0.0125 | $ 0.0125 | -0.0072% | $ 8.58 million | $ 8.48 million |
| Jul 18, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0126 | 0.0045% | $ 8.45 million | $ 8.49 million |
| Jul 17, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0128 | 0.0079% | $ 10.71 million | $ 8.6 million |
| Jul 16, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0129 | 0.00060% | $ 9.42 million | $ 8.07 million |
| Jul 15, 2026 | $ 0.013 | $ 0.0133 | $ 0.0133 | 0.0018% | $ 13.5 million | $ 7.88 million |
| Jul 14, 2026 | $ 0.0126 | $ 0.013 | $ 0.013 | -0.0041% | $ 10.04 million | $ 7.72 million |
| Jul 13, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0126 | 0.0073% | $ 9.03 million | $ 7.49 million |
Previous Next