Coinranking
Babylon Futures
?
BABY
Close Price
?
$ 0.01885
Trading Volume
?
$ 22.38M
Funding Rate (avg)
?
0.00627%
Open Interest
?
$ 7.95M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABY / USDT Binance | $ 0.0188 | 0.021% | $ 5.08 million | $ 13.62 million | $ 0.0189 | Trade |
| 2 |  BABY / USDT OKX | $ 0.0189 | 0.040% | $ 1.77 million | $ 7.90 million | $ 0.0189 | Trade |
| 3 |  BABY / USDT MEXC Global | $ 0.0189 | 0.020% | $ 1.10 million | $ 849,917.97 | $ 0.0189 | Trade |
Previous
Top Futures Exchanges for Babylon
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0175 | $ 0.018 | $ 0.0182 | 0.0100% | $ 19.81 million | $ 7.55 million |
| May 13, 2026 | $ 0.0174 | $ 0.0174 | $ 0.0175 | 0.0100% | $ 9.18 million | $ 7.34 million |
| May 12, 2026 | $ 0.0173 | $ 0.0175 | $ 0.0174 | 0.0022% | $ 10.98 million | $ 7.5 million |
| May 11, 2026 | $ 0.0185 | $ 0.018 | $ 0.0173 | 0.0071% | $ 22.78 million | $ 8.09 million |
| May 10, 2026 | $ 0.0182 | $ 0.0183 | $ 0.0185 | 0.0100% | $ 22.07 million | $ 9.6 million |
| May 9, 2026 | $ 0.0172 | $ 0.0176 | $ 0.0182 | 0.0039% | $ 22.59 million | $ 9.66 million |
| May 8, 2026 | $ 0.0173 | $ 0.017 | $ 0.0172 | 0.0100% | $ 16.04 million | $ 8.54 million |
| May 7, 2026 | $ 0.0172 | $ 0.0174 | $ 0.0173 | 0.0085% | $ 19.49 million | $ 7.8 million |
| May 6, 2026 | $ 0.0181 | $ 0.0175 | $ 0.0172 | -0.016% | $ 22.15 million | $ 7.78 million |
| May 5, 2026 | $ 0.0191 | $ 0.0185 | $ 0.0181 | -0.014% | $ 38.15 million | $ 8.79 million |
| May 4, 2026 | $ 0.0197 | $ 0.0199 | $ 0.0191 | 0.0038% | $ 117.97 million | $ 10.21 million |
| May 3, 2026 | $ 0.0198 | $ 0.0226 | $ 0.0197 | -0.0067% | $ 784.7 million | $ 11.76 million |
| May 2, 2026 | $ 0.0165 | $ 0.0176 | $ 0.0198 | 0.0100% | $ 53.81 million | $ 7.72 million |
| May 1, 2026 | $ 0.0146 | $ 0.0151 | $ 0.0165 | 0.0041% | $ 5.46 million | $ 5 million |
| Apr 30, 2026 | $ 0.0148 | $ 0.0147 | $ 0.0146 | 0.0100% | $ 2.16 million | $ 4.11 million |
| Apr 29, 2026 | $ 0.0154 | $ 0.0151 | $ 0.0148 | 0.0014% | $ 3.08 million | $ 4.37 million |
| Apr 28, 2026 | $ 0.0154 | $ 0.0154 | $ 0.0154 | -0.017% | $ 1.69 million | $ 4.6 million |
| Apr 27, 2026 | $ 0.0154 | $ 0.0153 | $ 0.0153 | 0.0100% | $ 3.59 million | $ 4.6 million |
| Apr 26, 2026 | $ 0.0156 | $ 0.0154 | $ 0.0154 | 0.0081% | $ 1.73 million | $ 4.52 million |
| Apr 25, 2026 | $ 0.016 | $ 0.0157 | $ 0.0156 | 0.0100% | $ 1.55 million | $ 4.48 million |
Previous Next