Coinranking
Babylon Futures
?
BABY
Close Price
?
$ 0.01301
Trading Volume
?
$ 9.26M
Funding Rate (avg)
?
0.00689%
Open Interest
?
$ 9.02M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABY / USDT BingX | $ 0.0130 | 0.0011% | $ 3.26 million | $ 6.51 million | $ 0.0130 | Trade |
| 2 | BABY / USDT Binance | $ 0.0130 | 0.0050% | $ 3.26 million | $ 1.63 million | $ 0.0130 | Trade |
| 3 | BABY / USDT KuCoin | $ 0.0130 | 0.0050% | $ 1.10 million | $ 26,192.10 | $ 0.0130 | Trade |
| 4 | BABY / USDT OKX | $ 0.0130 | 0.0017% | $ 523,784.03 | $ 297,646.55 | $ 0.0130 | Trade |
| 5 | BABY / USDT Bitget | $ 0.0130 | 0.0050% | $ 509,792.05 | $ 99,554.75 | $ 0.0130 | Trade |
| 6 | BABY / USDT MEXC Global | $ 0.0130 | 0.0050% | $ 336,427.69 | $ 183,094.28 | $ 0.0130 | Trade |
| 7 | BABY / USDT XT.COM | $ 0.0130 | 0.010% | $ 21,964.83 | $ 507,613.14 | $ 0.0130 | Trade |
Previous
Top Futures Exchanges for Babylon
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.79 billion | $ 20.45 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.66 billion | $ 6.88 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.46 billion | $ 5.40 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.10 billion | $ 6.43 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.03 billion | $ 3.44 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.12 billion | $ 1.11 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 9.99 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.82 billion | $ 3.30 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.28 billion | $ 3.39 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0134 | $ 0.0134 | $ 0.013 | 0.0090% | $ 9.34 million | $ 9.01 million |
| Jul 10, 2026 | $ 0.0133 | $ 0.0134 | $ 0.0134 | 0.0090% | $ 9.08 million | $ 9.14 million |
| Jul 9, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0133 | 0.0091% | $ 8.72 million | $ 8.72 million |
| Jul 8, 2026 | $ 0.0137 | $ 0.0133 | $ 0.0133 | 0.0092% | $ 10.61 million | $ 8.5 million |
| Jul 7, 2026 | $ 0.0136 | $ 0.0137 | $ 0.0137 | 0.0092% | $ 12.19 million | $ 9.04 million |
| Jul 6, 2026 | $ 0.0139 | $ 0.0137 | $ 0.0136 | 0.0047% | $ 10.13 million | $ 8.92 million |
| Jul 5, 2026 | $ 0.014 | $ 0.0137 | $ 0.0139 | 0.0048% | $ 9.84 million | $ 9.93 million |
| Jul 4, 2026 | $ 0.0143 | $ 0.0139 | $ 0.014 | 0.0091% | $ 10.76 million | $ 9.92 million |
| Jul 3, 2026 | $ 0.0138 | $ 0.014 | $ 0.0143 | 0.0092% | $ 9.78 million | $ 10.37 million |
| Jul 2, 2026 | $ 0.0134 | $ 0.0138 | $ 0.0138 | 0.0092% | $ 12.76 million | $ 9.88 million |
| Jul 1, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0134 | 0.010% | $ 11.69 million | $ 9.25 million |
| Jun 30, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0133 | 0.010% | $ 13.36 million | $ 10.41 million |
| Jun 29, 2026 | $ 0.0126 | $ 0.0131 | $ 0.0133 | 0.010% | $ 21.06 million | $ 10.64 million |
| Jun 28, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0126 | 0.0091% | $ 12.54 million | $ 10.79 million |
| Jun 27, 2026 | $ 0.0132 | $ 0.0129 | $ 0.0129 | 0.0076% | $ 13.22 million | $ 11.36 million |
| Jun 26, 2026 | $ 0.0133 | $ 0.0136 | $ 0.0132 | -0.0069% | $ 20.22 million | $ 12.08 million |
| Jun 25, 2026 | $ 0.0123 | $ 0.0126 | $ 0.0133 | -0.00062% | $ 15.85 million | $ 12.19 million |
| Jun 24, 2026 | $ 0.0132 | $ 0.0127 | $ 0.0123 | 0.024% | $ 15.2 million | $ 11.36 million |
| Jun 23, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0132 | -0.012% | $ 16.31 million | $ 13.16 million |
| Jun 22, 2026 | $ 0.0139 | $ 0.0139 | $ 0.0134 | -0.0022% | $ 16.94 million | $ 11.09 million |
Previous Next