Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0137
-0.01%
$67.32 million $8.12 million
Yesterday $0.0128
+5.54%
$62.92 million $5.41 million
Oct 19, 2026 $0.0121
+0.94%
$59.61 million $4.63 million
Oct 18, 2026 $0.012
+0.08%
$59.03 million $6.64 million
Oct 17, 2026 $0.012
-2.06%
$58.98 million $4.81 million
Oct 16, 2026 $0.0123
-2.50%
$60.18 million $4.57 million
Oct 15, 2026 $0.0126
+5.32%
$61.68 million $14.56 million
Oct 14, 2026 $0.012
-0.21%
$58.65 million $5.61 million
Oct 13, 2026 $0.012
-1.70%
$58.67 million $5.7 million
Oct 12, 2026 $0.0122
-7.88%
$59.75 million $6.17 million
Oct 11, 2026 $0.0132
-0.20%
$64.74 million $2.24 million
Oct 10, 2026 $0.0133
-3.85%
$64.9 million $4.74 million
Oct 9, 2026 $0.0138
+6.14%
$67.37 million $4.48 million
Oct 8, 2026 $0.013
-1.13%
$63.5 million $4.65 million
Oct 7, 2026 $0.0131
-4.25%
$64.19 million $5.05 million
Oct 6, 2026 $0.0137
+0.02%
$67.03 million $3.87 million
Oct 5, 2026 $0.0137
+0.15%
$66.98 million $3.84 million
Oct 4, 2026 $0.0137
+1.91%
$66.85 million $2.18 million
Oct 3, 2026 $0.0134
-1.42%
$65.54 million $2.54 million
Oct 2, 2026 $0.0136
-0.84%
$66.53 million $4.67 million
Oct 1, 2026 $0.0137
+0.09%
$67.05 million $4.86 million
Sep 30, 2026 $0.0137
-0.96%
$63.48 million $9.28 million
Sep 29, 2026 $0.014
+4.34%
$64.14 million $161.76 million
Sep 28, 2026 $0.0134
-5.20%
$61.93 million $50.88 million
Sep 27, 2026 $0.0141
+1.50%
$65.34 million $34.9 million
Sep 26, 2026 $0.0139
+4.34%
$64.31 million $83.57 million
Sep 25, 2026 $0.0133
+4.13%
$61.74 million $93.51 million
Sep 24, 2026 $0.0128
+4.27%
$59.18 million $24.35 million
Sep 23, 2026 $0.0123
-6.45%
$56.77 million $99.42 million
Sep 22, 2026 $0.0131
+6.22%
$60.6 million $59.66 million
Sep 21, 2026 $0.0124
+6.95%
$57 million $5.37 million
Sep 20, 2026 $0.0116
-1.49%
$53.4 million $4.42 million
Sep 19, 2026 $0.0117
+0.97%
$54.12 million $4.9 million
Sep 18, 2026 $0.0116
+6.00%
$53.66 million $27.17 million
Sep 17, 2026 $0.011
+2.00%
$52.69 million $3.2 million
Sep 16, 2026 $0.0108
+0.67%
$49.49 million $3.65 million
Sep 15, 2026 $0.0107
-6.99%
$49.11 million $5.24 million
Sep 14, 2026 $0.0115
-4.95%
$52.78 million $10.44 million
Sep 13, 2026 $0.0121
+3.45%
$55.41 million $7.55 million
Sep 12, 2026 $0.0117
+4.05%
$53.7 million $4.45 million
Sep 11, 2026 $0.0112
+8.24%
$51.65 million $3.94 million
Sep 10, 2026 $0.0104
-7.29%
$47.69 million $4.75 million
Sep 9, 2026 $0.0112
-0.76%
$51.38 million $6.65 million
Sep 8, 2026 $0.0113
+1.61%
$51.73 million $3.21 million
Sep 7, 2026 $0.0111
-1.85%
$50.98 million $3.28 million
Sep 6, 2026 $0.0113
-0.92%
$51.88 million $3.64 million
Sep 5, 2026 $0.0114
+3.73%
$52.34 million $2.39 million
Sep 4, 2026 $0.011
-2.53%
$50.41 million $3.2 million
Sep 3, 2026 $0.0113
+1.32%
$51.72 million $3.44 million
Sep 2, 2026 $0.0111
-4.03%
$51.05 million $3.46 million
Download