Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $0.0106
+0.00%
$48.86 million $3.71 million
Yesterday $0.0104
-7.29%
$47.69 million $4.75 million
Sep 9, 2026 $0.0112
-0.76%
$51.38 million $6.65 million
Sep 8, 2026 $0.0113
+1.61%
$51.73 million $3.21 million
Sep 7, 2026 $0.0111
-1.85%
$50.98 million $3.28 million
Sep 6, 2026 $0.0113
-0.92%
$51.88 million $3.64 million
Sep 5, 2026 $0.0114
+3.73%
$52.34 million $2.39 million
Sep 4, 2026 $0.011
-2.53%
$50.41 million $3.2 million
Sep 3, 2026 $0.0113
+1.32%
$51.72 million $3.44 million
Sep 2, 2026 $0.0111
-4.03%
$51.05 million $3.46 million
Sep 1, 2026 $0.0116
-6.15%
$53.17 million $4.67 million
Aug 31, 2026 $0.0124
+1.65%
$53.54 million $3.98 million
Aug 30, 2026 $0.0124
+0.35%
$52.48 million $3.13 million
Aug 29, 2026 $0.0124
-1.67%
$53.58 million $2.05 million
Aug 28, 2026 $0.0126
-2.63%
$54.49 million $3.98 million
Aug 27, 2026 $0.0129
+1.77%
$55.94 million $4.37 million
Aug 26, 2026 $0.0127
+6.83%
$54.98 million $3.8 million
Aug 25, 2026 $0.0119
-5.59%
$51.41 million $4.59 million
Aug 24, 2026 $0.0126
-1.28%
$54.4 million $6.79 million
Aug 23, 2026 $0.0128
+1.91%
$55.1 million $4.64 million
Aug 22, 2026 $0.0125
+6.04%
$54.05 million $10.57 million
Aug 21, 2026 $0.0118
+1.65%
$50.98 million $9.85 million
Aug 20, 2026 $0.0116
+4.31%
$50.2 million $4.79 million
Aug 19, 2026 $0.0111
+7.00%
$48.07 million $5.11 million
Aug 18, 2026 $0.0104
+2.99%
$44.91 million $7.1 million
Aug 17, 2026 $0.0101
+5.49%
$43.52 million $4.56 million
Aug 16, 2026 $0.00959
-1.96%
$41.28 million $3.4 million
Aug 15, 2026 $0.00978
-0.94%
$42.11 million $3.51 million
Aug 14, 2026 $0.00987
-3.12%
$42.44 million $3.32 million
Aug 13, 2026 $0.0102
-0.55%
$43.84 million $8.38 million
Aug 12, 2026 $0.0102
-20.91%
$44.02 million $279.28 million
Aug 11, 2026 $0.013
+0.10%
$55.62 million $79.74 million
Aug 10, 2026 $0.0129
-0.37%
$55.41 million $45.03 million
Aug 9, 2026 $0.013
+3.71%
$55.9 million $156.15 million
Aug 8, 2026 $0.0125
+6.81%
$53.73 million $149.87 million
Aug 7, 2026 $0.0117
+3.30%
$50.35 million $225.3 million
Aug 6, 2026 $0.0113
+4.88%
$48.61 million $88.49 million
Aug 5, 2026 $0.0108
+3.79%
$46.4 million $38.38 million
Aug 4, 2026 $0.0104
-2.56%
$44.85 million $6.82 million
Aug 3, 2026 $0.0107
-5.66%
$45.87 million $6.13 million
Aug 2, 2026 $0.0113
-4.60%
$48.58 million $28.54 million
Aug 1, 2026 $0.0119
+2.12%
$50.66 million $45.61 million
Jul 31, 2026 $0.0116
+2.07%
$46.94 million $10.29 million
Jul 30, 2026 $0.0114
+1.72%
$45.97 million $4.74 million
Jul 29, 2026 $0.0112
-2.57%
$45.19 million $4.22 million
Jul 28, 2026 $0.0115
-0.71%
$46.44 million $4.95 million
Jul 27, 2026 $0.0116
-9.55%
$46.67 million $3.91 million
Jul 26, 2026 $0.0128
+3.00%
$51.56 million $4.56 million
Jul 25, 2026 $0.0124
-1.10%
$50.06 million $3.66 million
Jul 24, 2026 $0.0126
+0.81%
$50.58 million $4.66 million
Download