Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.01%
$ 48.29 million $ 4.38 million
Yesterday $ 0.0145
-0.22%
$ 49.89 million $ 4.58 million
May 30, 2026 $ 0.0145
-0.81%
$ 49.96 million $ 4.92 million
May 29, 2026 $ 0.0147
-0.64%
$ 50.36 million $ 3.91 million
May 28, 2026 $ 0.0148
-3.20%
$ 50.69 million $ 3.95 million
May 27, 2026 $ 0.0152
-2.56%
$ 52.25 million $ 4.26 million
May 26, 2026 $ 0.0156
-2.80%
$ 53.64 million $ 4.3 million
May 25, 2026 $ 0.0161
+0.05%
$ 55.18 million $ 7.43 million
May 24, 2026 $ 0.0161
-0.27%
$ 55.16 million $ 5.1 million
May 23, 2026 $ 0.0161
-0.41%
$ 55.19 million $ 6.79 million
May 22, 2026 $ 0.0162
-4.15%
$ 55.43 million $ 7.49 million
May 21, 2026 $ 0.0169
+13.39%
$ 57.8 million $ 12.9 million
May 20, 2026 $ 0.0149
-4.24%
$ 50.95 million $ 5.51 million
May 19, 2026 $ 0.0156
+0.41%
$ 53.18 million $ 9.08 million
May 18, 2026 $ 0.0155
-19.33%
$ 52.96 million $ 18.64 million
May 17, 2026 $ 0.0192
+2.10%
$ 65.53 million $ 9.56 million
May 16, 2026 $ 0.0188
+0.54%
$ 64.11 million $ 12.91 million
May 15, 2026 $ 0.0187
+2.84%
$ 72.75 million $ 14.33 million
May 14, 2026 $ 0.0182
+3.68%
$ 70.72 million $ 17.23 million
May 13, 2026 $ 0.0176
+0.53%
$ 68.18 million $ 6.44 million
May 12, 2026 $ 0.0175
+0.90%
$ 67.79 million $ 7.08 million
May 11, 2026 $ 0.0173
-6.72%
$ 67.16 million $ 14.26 million
May 10, 2026 $ 0.0186
+1.53%
$ 71.96 million $ 14.44 million
May 9, 2026 $ 0.0183
+6.36%
$ 70.85 million $ 13.48 million
May 8, 2026 $ 0.0172
-1.08%
$ 66.59 million $ 9.93 million
May 7, 2026 $ 0.0174
+0.80%
$ 67.28 million $ 12.23 million
May 6, 2026 $ 0.0172
-4.62%
$ 66.72 million $ 10.37 million
May 5, 2026 $ 0.0181
-5.67%
$ 69.93 million $ 18.53 million
May 4, 2026 $ 0.0192
-2.98%
$ 74.09 million $ 41.4 million
May 3, 2026 $ 0.0197
-0.32%
$ 76.35 million $ 176.17 million
May 2, 2026 $ 0.0198
+20.25%
$ 76.56 million $ 33.85 million
May 1, 2026 $ 0.0165
+12.92%
$ 63.64 million $ 8.08 million
Apr 30, 2026 $ 0.0146
-1.54%
$ 54.73 million $ 2.85 million
Apr 29, 2026 $ 0.0148
-4.22%
$ 55.56 million $ 4.84 million
Apr 28, 2026 $ 0.0155
+0.49%
$ 57.91 million $ 3.66 million
Apr 27, 2026 $ 0.0154
-0.56%
$ 57.6 million $ 5.48 million
Apr 26, 2026 $ 0.0155
-0.96%
$ 58 million $ 3.85 million
Apr 25, 2026 $ 0.0156
-2.43%
$ 58.48 million $ 3.39 million
Apr 24, 2026 $ 0.016
+0.39%
$ 59.83 million $ 4.77 million
Apr 23, 2026 $ 0.016
-1.20%
$ 59.64 million $ 5.52 million
Apr 22, 2026 $ 0.0161
+0.56%
$ 60.36 million $ 3.74 million
Apr 21, 2026 $ 0.0161
-1.05%
$ 59.98 million $ 5.58 million
Apr 20, 2026 $ 0.0162
+7.31%
$ 60.65 million $ 5.45 million
Apr 19, 2026 $ 0.0151
-5.09%
$ 56.47 million $ 13.36 million
Apr 18, 2026 $ 0.0159
-2.16%
$ 59.46 million $ 4.95 million
Apr 17, 2026 $ 0.0163
+2.01%
$ 60.72 million $ 6.23 million
Apr 16, 2026 $ 0.016
+9.67%
$ 59.39 million $ 12.7 million
Apr 15, 2026 $ 0.0146
+1.35%
$ 54.26 million $ 3.65 million
Apr 14, 2026 $ 0.0144
-0.67%
$ 53.52 million $ 9.79 million
Apr 13, 2026 $ 0.0145
+1.99%
$ 53.74 million $ 7.38 million
Download