Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.02%
$ 68.4 million $ 11.17 million
Yesterday $ 0.0173
-6.72%
$ 67.16 million $ 14.26 million
May 10, 2026 $ 0.0186
+1.53%
$ 71.96 million $ 14.44 million
May 9, 2026 $ 0.0183
+6.36%
$ 70.85 million $ 13.48 million
May 8, 2026 $ 0.0172
-1.08%
$ 66.59 million $ 9.93 million
May 7, 2026 $ 0.0174
+0.80%
$ 67.28 million $ 12.23 million
May 6, 2026 $ 0.0172
-4.62%
$ 66.72 million $ 10.37 million
May 5, 2026 $ 0.0181
-5.67%
$ 69.93 million $ 18.53 million
May 4, 2026 $ 0.0192
-2.98%
$ 74.09 million $ 41.4 million
May 3, 2026 $ 0.0197
-0.32%
$ 76.35 million $ 176.17 million
May 2, 2026 $ 0.0198
+20.25%
$ 76.56 million $ 33.85 million
May 1, 2026 $ 0.0165
+12.92%
$ 63.64 million $ 8.08 million
Apr 30, 2026 $ 0.0146
-1.54%
$ 54.73 million $ 2.85 million
Apr 29, 2026 $ 0.0148
-4.22%
$ 55.56 million $ 4.84 million
Apr 28, 2026 $ 0.0155
+0.49%
$ 57.91 million $ 3.66 million
Apr 27, 2026 $ 0.0154
-0.56%
$ 57.6 million $ 5.48 million
Apr 26, 2026 $ 0.0155
-0.96%
$ 58 million $ 3.85 million
Apr 25, 2026 $ 0.0156
-2.43%
$ 58.48 million $ 3.39 million
Apr 24, 2026 $ 0.016
+0.39%
$ 59.83 million $ 4.77 million
Apr 23, 2026 $ 0.016
-1.20%
$ 59.64 million $ 5.52 million
Apr 22, 2026 $ 0.0161
+0.56%
$ 60.36 million $ 3.74 million
Apr 21, 2026 $ 0.0161
-1.05%
$ 59.98 million $ 5.58 million
Apr 20, 2026 $ 0.0162
+7.31%
$ 60.65 million $ 5.45 million
Apr 19, 2026 $ 0.0151
-5.09%
$ 56.47 million $ 13.36 million
Apr 18, 2026 $ 0.0159
-2.16%
$ 59.46 million $ 4.95 million
Apr 17, 2026 $ 0.0163
+2.01%
$ 60.72 million $ 6.23 million
Apr 16, 2026 $ 0.016
+9.67%
$ 59.39 million $ 12.7 million
Apr 15, 2026 $ 0.0146
+1.35%
$ 54.26 million $ 3.65 million
Apr 14, 2026 $ 0.0144
-0.67%
$ 53.52 million $ 9.79 million
Apr 13, 2026 $ 0.0145
+1.99%
$ 53.74 million $ 7.38 million
Apr 12, 2026 $ 0.0142
-1.13%
$ 52.88 million $ 10.65 million
Apr 11, 2026 $ 0.0143
+4.16%
$ 53.33 million $ 13.73 million
Apr 10, 2026 $ 0.0138
+0.82%
$ 51.19 million $ 6.23 million
Apr 9, 2026 $ 0.0137
+2.43%
$ 42.41 million $ 10.86 million
Apr 8, 2026 $ 0.0133
+0.98%
$ 41.35 million $ 4.63 million
Apr 7, 2026 $ 0.0132
+3.82%
$ 40.93 million $ 11.62 million
Apr 6, 2026 $ 0.0127
+2.21%
$ 39.4 million $ 6.05 million
Apr 5, 2026 $ 0.0124
-2.26%
$ 38.53 million $ 7.66 million
Apr 4, 2026 $ 0.0127
-10.74%
$ 39.4 million $ 9.64 million
Apr 3, 2026 $ 0.0143
+2.18%
$ 44.11 million $ 8.07 million
Apr 2, 2026 $ 0.014
-3.93%
$ 43.17 million $ 9.77 million
Apr 1, 2026 $ 0.0145
+0.86%
$ 44.89 million $ 6.06 million
Mar 31, 2026 $ 0.0144
+4.35%
$ 44.48 million $ 11.38 million
Mar 30, 2026 $ 0.0138
+3.61%
$ 42.61 million $ 6.83 million
Mar 29, 2026 $ 0.0133
+2.97%
$ 41.1 million $ 6.09 million
Mar 28, 2026 $ 0.0129
+0.32%
$ 39.89 million $ 7.07 million
Mar 27, 2026 $ 0.0129
+0.15%
$ 39.75 million $ 4.92 million
Mar 26, 2026 $ 0.0129
-5.86%
$ 39.67 million $ 6.31 million
Mar 25, 2026 $ 0.0137
+0.32%
$ 42.11 million $ 7.17 million
Mar 24, 2026 $ 0.0136
-2.43%
$ 41.96 million $ 4.04 million
Download