Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.05%
$ 50.64 million $ 36.57 million
Yesterday $ 0.0119
+2.12%
$ 50.66 million $ 45.61 million
Jul 31, 2026 $ 0.0116
+2.07%
$ 46.94 million $ 10.29 million
Jul 30, 2026 $ 0.0114
+1.72%
$ 45.97 million $ 4.74 million
Jul 29, 2026 $ 0.0112
-2.57%
$ 45.19 million $ 4.22 million
Jul 28, 2026 $ 0.0115
-0.71%
$ 46.44 million $ 4.95 million
Jul 27, 2026 $ 0.0116
-9.55%
$ 46.67 million $ 3.91 million
Jul 26, 2026 $ 0.0128
+3.00%
$ 51.56 million $ 4.56 million
Jul 25, 2026 $ 0.0124
-1.10%
$ 50.06 million $ 3.66 million
Jul 24, 2026 $ 0.0126
+0.81%
$ 50.58 million $ 4.66 million
Jul 23, 2026 $ 0.0125
-4.46%
$ 50.13 million $ 4.42 million
Jul 22, 2026 $ 0.0131
+0.22%
$ 52.47 million $ 4.42 million
Jul 21, 2026 $ 0.013
+2.41%
$ 52.34 million $ 5.21 million
Jul 20, 2026 $ 0.0127
+1.19%
$ 51.06 million $ 5.28 million
Jul 19, 2026 $ 0.0126
-1.04%
$ 50.47 million $ 3.45 million
Jul 18, 2026 $ 0.0127
-1.39%
$ 50.99 million $ 2.7 million
Jul 17, 2026 $ 0.0129
-1.33%
$ 51.67 million $ 6.14 million
Jul 16, 2026 $ 0.0131
-3.16%
$ 52.39 million $ 3.49 million
Jul 15, 2026 $ 0.0135
+2.43%
$ 54.09 million $ 7.12 million
Jul 14, 2026 $ 0.0132
+4.26%
$ 52.74 million $ 5.1 million
Jul 13, 2026 $ 0.0126
-1.41%
$ 50.53 million $ 5.02 million
Jul 12, 2026 $ 0.0128
-1.48%
$ 51.19 million $ 3.32 million
Jul 11, 2026 $ 0.013
-3.24%
$ 51.95 million $ 4.64 million
Jul 10, 2026 $ 0.0134
+0.83%
$ 53.73 million $ 4.58 million
Jul 9, 2026 $ 0.0133
-0.05%
$ 53.26 million $ 3.27 million
Jul 8, 2026 $ 0.0133
-2.79%
$ 53.27 million $ 5.03 million
Jul 7, 2026 $ 0.0137
+0.50%
$ 54.79 million $ 7.76 million
Jul 6, 2026 $ 0.0137
-2.08%
$ 54.52 million $ 7.13 million
Jul 5, 2026 $ 0.0139
-1.28%
$ 55.61 million $ 5.43 million
Jul 4, 2026 $ 0.0141
-1.46%
$ 56.3 million $ 6.28 million
Jul 3, 2026 $ 0.0143
+3.52%
$ 57.13 million $ 4.19 million
Jul 2, 2026 $ 0.0138
+2.57%
$ 55.18 million $ 8.54 million
Jul 1, 2026 $ 0.0135
+0.91%
$ 53.76 million $ 5.98 million
Jun 30, 2026 $ 0.0134
-0.55%
$ 49.93 million $ 5.88 million
Jun 29, 2026 $ 0.0134
+5.90%
$ 50.19 million $ 15.41 million
Jun 28, 2026 $ 0.0127
-1.80%
$ 47.37 million $ 5.85 million
Jun 27, 2026 $ 0.0129
-2.74%
$ 48.23 million $ 5.83 million
Jun 26, 2026 $ 0.0133
-1.72%
$ 49.57 million $ 12.22 million
Jun 25, 2026 $ 0.0135
+9.47%
$ 50.32 million $ 12.55 million
Jun 24, 2026 $ 0.0124
-6.66%
$ 45.97 million $ 9.47 million
Jun 23, 2026 $ 0.0132
-2.20%
$ 49.25 million $ 8.58 million
Jun 22, 2026 $ 0.0135
-3.83%
$ 50.35 million $ 8.82 million
Jun 21, 2026 $ 0.0141
-1.49%
$ 52.36 million $ 9.96 million
Jun 20, 2026 $ 0.0143
+1.46%
$ 53.11 million $ 8.43 million
Jun 19, 2026 $ 0.0141
-3.15%
$ 52.32 million $ 9.55 million
Jun 18, 2026 $ 0.0145
-5.76%
$ 54 million $ 9.98 million
Jun 17, 2026 $ 0.0154
-7.81%
$ 57.27 million $ 14 million
Jun 16, 2026 $ 0.0167
-14.50%
$ 62.1 million $ 349.57 million
Jun 15, 2026 $ 0.0196
+10.07%
$ 72.61 million $ 106.34 million
Jun 14, 2026 $ 0.0178
+20.79%
$ 65.74 million $ 79.75 million
Download