Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $0.0125
+0.12%
$53.77 million $9.33 million
Yesterday $0.0118
+1.65%
$50.98 million $9.85 million
Aug 20, 2026 $0.0116
+4.31%
$50.2 million $4.79 million
Aug 19, 2026 $0.0111
+7.00%
$48.07 million $5.11 million
Aug 18, 2026 $0.0104
+2.99%
$44.91 million $7.1 million
Aug 17, 2026 $0.0101
+5.49%
$43.52 million $4.56 million
Aug 16, 2026 $0.00959
-1.96%
$41.28 million $3.4 million
Aug 15, 2026 $0.00978
-0.94%
$42.11 million $3.51 million
Aug 14, 2026 $0.00987
-3.12%
$42.44 million $3.32 million
Aug 13, 2026 $0.0102
-0.55%
$43.84 million $8.38 million
Aug 12, 2026 $0.0102
-20.91%
$44.02 million $279.28 million
Aug 11, 2026 $0.013
+0.10%
$55.62 million $79.74 million
Aug 10, 2026 $0.0129
-0.37%
$55.41 million $45.03 million
Aug 9, 2026 $0.013
+3.71%
$55.9 million $156.15 million
Aug 8, 2026 $0.0125
+6.81%
$53.73 million $149.87 million
Aug 7, 2026 $0.0117
+3.30%
$50.35 million $225.3 million
Aug 6, 2026 $0.0113
+4.88%
$48.61 million $88.49 million
Aug 5, 2026 $0.0108
+3.79%
$46.4 million $38.38 million
Aug 4, 2026 $0.0104
-2.56%
$44.85 million $6.82 million
Aug 3, 2026 $0.0107
-5.66%
$45.87 million $6.13 million
Aug 2, 2026 $0.0113
-4.60%
$48.58 million $28.54 million
Aug 1, 2026 $0.0119
+2.12%
$50.66 million $45.61 million
Jul 31, 2026 $0.0116
+2.07%
$46.94 million $10.29 million
Jul 30, 2026 $0.0114
+1.72%
$45.97 million $4.74 million
Jul 29, 2026 $0.0112
-2.57%
$45.19 million $4.22 million
Jul 28, 2026 $0.0115
-0.71%
$46.44 million $4.95 million
Jul 27, 2026 $0.0116
-9.55%
$46.67 million $3.91 million
Jul 26, 2026 $0.0128
+3.00%
$51.56 million $4.56 million
Jul 25, 2026 $0.0124
-1.10%
$50.06 million $3.66 million
Jul 24, 2026 $0.0126
+0.81%
$50.58 million $4.66 million
Jul 23, 2026 $0.0125
-4.46%
$50.13 million $4.42 million
Jul 22, 2026 $0.0131
+0.22%
$52.47 million $4.42 million
Jul 21, 2026 $0.013
+2.41%
$52.34 million $5.21 million
Jul 20, 2026 $0.0127
+1.19%
$51.06 million $5.28 million
Jul 19, 2026 $0.0126
-1.04%
$50.47 million $3.45 million
Jul 18, 2026 $0.0127
-1.39%
$50.99 million $2.7 million
Jul 17, 2026 $0.0129
-1.33%
$51.67 million $6.14 million
Jul 16, 2026 $0.0131
-3.16%
$52.39 million $3.49 million
Jul 15, 2026 $0.0135
+2.43%
$54.09 million $7.12 million
Jul 14, 2026 $0.0132
+4.26%
$52.74 million $5.1 million
Jul 13, 2026 $0.0126
-1.41%
$50.53 million $5.02 million
Jul 12, 2026 $0.0128
-1.48%
$51.19 million $3.32 million
Jul 11, 2026 $0.013
-3.24%
$51.95 million $4.64 million
Jul 10, 2026 $0.0134
+0.83%
$53.73 million $4.58 million
Jul 9, 2026 $0.0133
-0.05%
$53.26 million $3.27 million
Jul 8, 2026 $0.0133
-2.79%
$53.27 million $5.03 million
Jul 7, 2026 $0.0137
+0.50%
$54.79 million $7.76 million
Jul 6, 2026 $0.0137
-2.08%
$54.52 million $7.13 million
Jul 5, 2026 $0.0139
-1.28%
$55.61 million $5.43 million
Jul 4, 2026 $0.0141
-1.46%
$56.3 million $6.28 million
Download