Babylon Historical Data

BABY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0141
-0.24%
$ 32.45 million $ 4.76 million
Feb 18, 8 AM $ 0.0142
+0.32%
$ 32.53 million $ 4.92 million
Feb 18, 7 AM $ 0.0141
+0.63%
$ 32.43 million $ 5.27 million
Feb 18, 6 AM $ 0.014
-0.30%
$ 32.22 million $ 5.28 million
Feb 18, 5 AM $ 0.0141
+1.34%
$ 32.33 million $ 5.25 million
Feb 18, 4 AM $ 0.0139
-0.53%
$ 31.89 million $ 5.06 million
Feb 18, 3 AM $ 0.014
-0.06%
$ 32.06 million $ 5.04 million
Feb 18, 2 AM $ 0.014
+0.19%
$ 32.08 million $ 5.02 million
Feb 18, 1 AM $ 0.014
-0.40%
$ 32.02 million $ 5.04 million
Feb 18, 12 AM $ 0.014
-1.46%
$ 32.15 million $ 4.84 million
Feb 17, 11 PM $ 0.0142
+0.71%
$ 32.63 million $ 4.85 million
Feb 17, 10 PM $ 0.0141
+0.17%
$ 32.39 million $ 4.82 million
Feb 17, 9 PM $ 0.0141
+0.08%
$ 32.34 million $ 4.84 million
Feb 17, 8 PM $ 0.0141
-0.23%
$ 32.31 million $ 4.86 million
Feb 17, 7 PM $ 0.0141
-0.90%
$ 32.39 million $ 4.81 million
Feb 17, 6 PM $ 0.0142
+0.68%
$ 32.68 million $ 4.81 million
Feb 17, 5 PM $ 0.0141
-2.17%
$ 32.46 million $ 4.75 million
Feb 17, 4 PM $ 0.0145
-0.25%
$ 33.18 million $ 4.36 million
Feb 17, 3 PM $ 0.0145
+2.79%
$ 33.26 million $ 3.82 million
Feb 17, 2 PM $ 0.0141
-1.81%
$ 32.36 million $ 3.99 million
Feb 17, 1 PM $ 0.0144
+0.39%
$ 32.96 million $ 3.89 million
Feb 17, 12 PM $ 0.0143
+0.32%
$ 32.84 million $ 4.15 million
Feb 17, 11 AM $ 0.0143
+0.70%
$ 32.73 million $ 4.45 million
Feb 17, 10 AM $ 0.0142
+1.63%
$ 32.49 million $ 4.56 million
Feb 17, 9 AM $ 0.0139
-0.04%
$ 31.98 million $ 5.15 million
Feb 17, 8 AM $ 0.0139
+0.69%
$ 32 million $ 7.65 million
Feb 17, 7 AM $ 0.0139
-0.33%
$ 31.78 million $ 8.06 million
Feb 17, 6 AM $ 0.0139
+0.38%
$ 31.89 million $ 9.43 million
Feb 17, 5 AM $ 0.0138
-0.30%
$ 31.77 million $ 9.72 million
Feb 17, 4 AM $ 0.0139
+0.19%
$ 31.86 million $ 9.78 million
Feb 17, 3 AM $ 0.0139
-1.12%
$ 31.8 million $ 9.89 million
Feb 17, 2 AM $ 0.014
+0.53%
$ 32.17 million $ 9.94 million
Feb 17, 1 AM $ 0.0139
-0.20%
$ 32 million $ 9.91 million
Feb 17, 12 AM $ 0.014
-0.56%
$ 32.06 million $ 9.92 million
Feb 16, 11 PM $ 0.0141
-0.39%
$ 32.25 million $ 9.91 million
Feb 16, 10 PM $ 0.0141
-1.08%
$ 32.36 million $ 9.91 million
Feb 16, 9 PM $ 0.0143
+0.90%
$ 32.72 million $ 9.93 million
Feb 16, 8 PM $ 0.0141
+0.45%
$ 32.43 million $ 10.11 million
Feb 16, 7 PM $ 0.0141
+0.05%
$ 32.28 million $ 11.61 million
Feb 16, 6 PM $ 0.0141
+0.59%
$ 32.27 million $ 12.11 million
Feb 16, 5 PM $ 0.014
-0.19%
$ 32.08 million $ 12.6 million
Feb 16, 4 PM $ 0.014
+1.23%
$ 32.14 million $ 12.92 million
Feb 16, 3 PM $ 0.0138
-1.84%
$ 31.75 million $ 12.82 million
Feb 16, 2 PM $ 0.0141
+1.29%
$ 32.34 million $ 13.31 million
Feb 16, 1 PM $ 0.0139
-1.47%
$ 31.93 million $ 13.21 million
Feb 16, 12 PM $ 0.0141
+0.58%
$ 32.41 million $ 13.11 million
Feb 16, 11 AM $ 0.014
+0.04%
$ 32.22 million $ 12.83 million
Feb 16, 10 AM $ 0.014
-3.35%
$ 32.21 million $ 12.67 million
Feb 16, 9 AM $ 0.0145
+1.17%
$ 33.3 million $ 11.9 million
Feb 16, 8 AM $ 0.0144
+2.48%
$ 32.95 million $ 9.01 million