Babylon Historical Data

BABY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0145
+1.17%
$ 33.3 million $ 11.9 million
Feb 16, 8 AM $ 0.0144
+2.48%
$ 32.95 million $ 9.01 million
Feb 16, 7 AM $ 0.014
-0.80%
$ 32.16 million $ 8.27 million
Feb 16, 6 AM $ 0.0141
+2.43%
$ 32.41 million $ 6.83 million
Feb 16, 5 AM $ 0.0138
-0.27%
$ 31.64 million $ 6.56 million
Feb 16, 4 AM $ 0.0138
+1.58%
$ 31.73 million $ 6.52 million
Feb 16, 3 AM $ 0.0136
+0.00%
$ 31.24 million $ 6.58 million
Feb 16, 2 AM $ 0.0136
-0.19%
$ 31.24 million $ 6.69 million
Feb 16, 1 AM $ 0.0136
-0.07%
$ 31.3 million $ 6.84 million
Feb 16, 12 AM $ 0.0137
-0.14%
$ 31.32 million $ 6.95 million
Feb 15, 11 PM $ 0.0137
-0.16%
$ 31.37 million $ 6.95 million
Feb 15, 10 PM $ 0.0137
-0.50%
$ 31.41 million $ 6.94 million
Feb 15, 9 PM $ 0.0138
-0.35%
$ 31.57 million $ 6.9 million
Feb 15, 8 PM $ 0.0138
+0.44%
$ 31.68 million $ 6.72 million
Feb 15, 7 PM $ 0.0138
-0.33%
$ 31.54 million $ 5.22 million
Feb 15, 6 PM $ 0.0138
+1.46%
$ 31.66 million $ 4.7 million
Feb 15, 5 PM $ 0.0136
-0.37%
$ 31.19 million $ 4.26 million
Feb 15, 4 PM $ 0.0136
+0.16%
$ 31.31 million $ 3.98 million
Feb 15, 3 PM $ 0.0136
-0.08%
$ 31.26 million $ 4 million
Feb 15, 2 PM $ 0.0136
+0.70%
$ 31.29 million $ 4.18 million
Feb 15, 1 PM $ 0.0135
-0.74%
$ 31.08 million $ 4.16 million
Feb 15, 12 PM $ 0.0136
-1.97%
$ 31.3 million $ 3.94 million
Feb 15, 11 AM $ 0.0139
-0.36%
$ 31.93 million $ 3.83 million
Feb 15, 10 AM $ 0.014
-0.59%
$ 32.04 million $ 3.91 million
Feb 15, 9 AM $ 0.014
+0.59%
$ 32.22 million $ 3.92 million
Feb 15, 8 AM $ 0.014
-1.04%
$ 32.04 million $ 4.08 million
Feb 15, 7 AM $ 0.0141
+0.22%
$ 32.38 million $ 3.99 million
Feb 15, 6 AM $ 0.0141
-0.14%
$ 32.31 million $ 4.41 million
Feb 15, 5 AM $ 0.0141
+0.31%
$ 32.35 million $ 4.36 million
Feb 15, 4 AM $ 0.0141
+0.24%
$ 32.25 million $ 4.3 million
Feb 15, 3 AM $ 0.014
-0.10%
$ 32.17 million $ 4.02 million
Feb 15, 2 AM $ 0.014
+0.01%
$ 32.21 million $ 3.8 million
Feb 15, 1 AM $ 0.014
-0.12%
$ 32.19 million $ 3.67 million
Feb 15, 12 AM $ 0.0141
-0.31%
$ 32.25 million $ 3.53 million
Feb 14, 11 PM $ 0.0141
-0.85%
$ 32.35 million $ 3.51 million
Feb 14, 10 PM $ 0.0142
+0.44%
$ 32.62 million $ 3.46 million
Feb 14, 9 PM $ 0.0142
-0.29%
$ 32.48 million $ 3.4 million
Feb 14, 8 PM $ 0.0142
-0.21%
$ 32.58 million $ 3.38 million
Feb 14, 7 PM $ 0.0142
+0.47%
$ 32.65 million $ 3.42 million
Feb 14, 6 PM $ 0.0142
+0.88%
$ 32.5 million $ 3.39 million
Feb 14, 5 PM $ 0.014
+0.24%
$ 32.22 million $ 3.32 million
Feb 14, 4 PM $ 0.014
+0.12%
$ 32.13 million $ 3.44 million
Feb 14, 3 PM $ 0.014
+0.03%
$ 32.09 million $ 3.56 million
Feb 14, 2 PM $ 0.014
+0.74%
$ 32.08 million $ 3.92 million
Feb 14, 1 PM $ 0.0139
-0.62%
$ 31.84 million $ 4.14 million
Feb 14, 12 PM $ 0.014
-1.05%
$ 32.05 million $ 4.2 million
Feb 14, 11 AM $ 0.0141
+1.03%
$ 32.39 million $ 4.22 million
Feb 14, 10 AM $ 0.014
-0.31%
$ 32.06 million $ 4.12 million
Feb 14, 9 AM $ 0.014
+0.37%
$ 32.17 million $ 4.07 million
Feb 14, 8 AM $ 0.014
+1.53%
$ 32.02 million $ 3.94 million