Babylon Historical Data

BABY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.014
+1.53%
$ 32.02 million $ 3.94 million
Feb 14, 7 AM $ 0.0138
+0.59%
$ 31.55 million $ 3.9 million
Feb 14, 6 AM $ 0.0137
-0.02%
$ 31.37 million $ 3.46 million
Feb 14, 5 AM $ 0.0137
-0.60%
$ 31.42 million $ 3.61 million
Feb 14, 4 AM $ 0.0138
+0.11%
$ 31.56 million $ 3.66 million
Feb 14, 3 AM $ 0.0137
-0.57%
$ 31.53 million $ 3.74 million
Feb 14, 2 AM $ 0.0138
-0.02%
$ 31.71 million $ 3.85 million
Feb 14, 1 AM $ 0.0138
+0.11%
$ 31.72 million $ 3.82 million
Feb 14, 12 AM $ 0.0138
-0.09%
$ 31.68 million $ 4.07 million
Feb 13, 11 PM $ 0.0138
+0.07%
$ 31.71 million $ 4.19 million
Feb 13, 10 PM $ 0.0138
-0.21%
$ 31.69 million $ 4.28 million
Feb 13, 9 PM $ 0.0138
+0.38%
$ 31.76 million $ 4.29 million
Feb 13, 8 PM $ 0.0138
-0.66%
$ 31.64 million $ 4.26 million
Feb 13, 7 PM $ 0.0139
+0.00%
$ 31.85 million $ 4.22 million
Feb 13, 6 PM $ 0.0139
+0.28%
$ 31.85 million $ 4.36 million
Feb 13, 5 PM $ 0.0138
+0.39%
$ 31.76 million $ 4.62 million
Feb 13, 4 PM $ 0.0138
+0.99%
$ 31.64 million $ 4.64 million
Feb 13, 3 PM $ 0.0137
+1.12%
$ 31.33 million $ 4.94 million
Feb 13, 2 PM $ 0.0135
+0.76%
$ 30.97 million $ 4.99 million
Feb 13, 1 PM $ 0.0134
+0.70%
$ 30.81 million $ 4.85 million
Feb 13, 12 PM $ 0.0133
+0.15%
$ 30.54 million $ 4.8 million
Feb 13, 11 AM $ 0.0133
-0.87%
$ 30.49 million $ 4.9 million
Feb 13, 10 AM $ 0.0134
+0.46%
$ 30.76 million $ 4.9 million
Feb 13, 9 AM $ 0.0133
-0.45%
$ 30.63 million $ 4.9 million
Feb 13, 8 AM $ 0.0134
+0.70%
$ 30.76 million $ 4.94 million
Feb 13, 7 AM $ 0.0133
-0.35%
$ 30.54 million $ 5.02 million
Feb 13, 6 AM $ 0.0134
+0.58%
$ 30.65 million $ 4.99 million
Feb 13, 5 AM $ 0.0133
-0.67%
$ 30.47 million $ 4.88 million
Feb 13, 4 AM $ 0.0134
-0.55%
$ 30.68 million $ 5.11 million
Feb 13, 3 AM $ 0.0134
-0.09%
$ 30.85 million $ 5.09 million
Feb 13, 2 AM $ 0.0135
-1.14%
$ 30.88 million $ 4.95 million
Feb 13, 1 AM $ 0.0136
+2.29%
$ 31.24 million $ 5.03 million
Feb 13, 12 AM $ 0.0133
-0.99%
$ 30.54 million $ 4.82 million
Feb 12, 11 PM $ 0.0134
-0.06%
$ 30.84 million $ 4.7 million
Feb 12, 10 PM $ 0.0135
+0.66%
$ 30.86 million $ 4.7 million
Feb 12, 9 PM $ 0.0134
+0.34%
$ 30.66 million $ 4.84 million
Feb 12, 8 PM $ 0.0133
-0.52%
$ 30.55 million $ 5.28 million
Feb 12, 7 PM $ 0.0134
+1.15%
$ 30.75 million $ 5.84 million
Feb 12, 6 PM $ 0.0132
-0.19%
$ 30.38 million $ 5.82 million
Feb 12, 5 PM $ 0.0133
+0.33%
$ 30.42 million $ 5.58 million
Feb 12, 4 PM $ 0.0132
-1.65%
$ 30.32 million $ 5.51 million
Feb 12, 3 PM $ 0.0134
-0.75%
$ 30.85 million $ 5.23 million
Feb 12, 2 PM $ 0.0135
-0.27%
$ 31.07 million $ 5.67 million
Feb 12, 1 PM $ 0.0136
+0.00%
$ 31.13 million $ 6.08 million
Feb 12, 12 PM $ 0.0136
-0.40%
$ 31.15 million $ 6.28 million
Feb 12, 11 AM $ 0.0136
-0.39%
$ 31.27 million $ 6.3 million
Feb 12, 10 AM $ 0.0137
-0.63%
$ 31.39 million $ 6.27 million
Feb 12, 9 AM $ 0.0138
-0.03%
$ 31.6 million $ 6.21 million
Feb 12, 8 AM $ 0.0138
-0.14%
$ 31.68 million $ 6.14 million
Feb 12, 7 AM $ 0.0138
-0.93%
$ 31.64 million $ 6.01 million