Babylon Historical Data

BABY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0138
-0.14%
$ 31.68 million $ 6.14 million
Feb 12, 7 AM $ 0.0138
-0.93%
$ 31.64 million $ 6.01 million
Feb 12, 6 AM $ 0.0139
+1.15%
$ 31.99 million $ 6.3 million
Feb 12, 5 AM $ 0.0138
+0.53%
$ 31.59 million $ 6.42 million
Feb 12, 4 AM $ 0.0137
+0.32%
$ 31.37 million $ 6.2 million
Feb 12, 3 AM $ 0.0137
+0.07%
$ 31.32 million $ 6.36 million
Feb 12, 2 AM $ 0.0136
-0.76%
$ 31.3 million $ 6.64 million
Feb 12, 1 AM $ 0.0137
+0.34%
$ 31.54 million $ 6.57 million
Feb 12, 12 AM $ 0.0137
+1.53%
$ 31.44 million $ 6.74 million
Feb 11, 11 PM $ 0.0135
-0.51%
$ 30.96 million $ 6.71 million
Feb 11, 10 PM $ 0.0136
-0.74%
$ 31.12 million $ 6.79 million
Feb 11, 9 PM $ 0.0137
+0.16%
$ 31.35 million $ 6.69 million
Feb 11, 8 PM $ 0.0136
+3.21%
$ 31.3 million $ 6.27 million
Feb 11, 7 PM $ 0.0132
-0.78%
$ 30.33 million $ 5.66 million
Feb 11, 6 PM $ 0.0133
+0.41%
$ 30.57 million $ 5.58 million
Feb 11, 5 PM $ 0.0133
+0.56%
$ 30.44 million $ 5.63 million
Feb 11, 4 PM $ 0.0132
+0.37%
$ 30.27 million $ 5.49 million
Feb 11, 3 PM $ 0.0131
+0.58%
$ 30.15 million $ 5.37 million
Feb 11, 2 PM $ 0.0131
-0.65%
$ 29.99 million $ 5.08 million
Feb 11, 1 PM $ 0.0132
+1.08%
$ 30.19 million $ 4.73 million
Feb 11, 12 PM $ 0.013
+0.79%
$ 29.87 million $ 4.49 million
Feb 11, 11 AM $ 0.0129
+0.68%
$ 29.63 million $ 4.3 million
Feb 11, 10 AM $ 0.0128
-0.85%
$ 29.41 million $ 4.35 million
Feb 11, 9 AM $ 0.0129
-0.58%
$ 29.69 million $ 4.34 million
Feb 11, 8 AM $ 0.013
+0.28%
$ 29.85 million $ 4.37 million
Feb 11, 7 AM $ 0.013
+1.13%
$ 29.83 million $ 4.47 million
Feb 11, 6 AM $ 0.0128
-2.24%
$ 29.46 million $ 4.13 million
Feb 11, 5 AM $ 0.0131
-0.74%
$ 30.13 million $ 4.21 million
Feb 11, 4 AM $ 0.0132
-0.99%
$ 30.35 million $ 4.18 million
Feb 11, 3 AM $ 0.0134
-0.51%
$ 30.66 million $ 4.03 million
Feb 11, 2 AM $ 0.0134
-0.57%
$ 30.82 million $ 3.92 million
Feb 11, 1 AM $ 0.0135
+1.30%
$ 31 million $ 3.9 million
Feb 11, 12 AM $ 0.0133
-0.71%
$ 30.6 million $ 3.64 million
Feb 10, 11 PM $ 0.0134
+0.16%
$ 30.82 million $ 3.64 million
Feb 10, 10 PM $ 0.0134
-0.42%
$ 30.77 million $ 3.47 million
Feb 10, 9 PM $ 0.0135
-0.49%
$ 30.89 million $ 3.4 million
Feb 10, 8 PM $ 0.0135
+0.07%
$ 31.05 million $ 3.44 million
Feb 10, 7 PM $ 0.0135
+0.72%
$ 31.02 million $ 3.45 million
Feb 10, 6 PM $ 0.0134
-1.95%
$ 30.8 million $ 3.47 million
Feb 10, 5 PM $ 0.0137
-0.04%
$ 31.41 million $ 3.38 million
Feb 10, 4 PM $ 0.0137
-0.29%
$ 31.43 million $ 3.51 million
Feb 10, 3 PM $ 0.0137
+0.90%
$ 31.51 million $ 3.54 million
Feb 10, 2 PM $ 0.0136
+0.42%
$ 31.24 million $ 3.71 million
Feb 10, 1 PM $ 0.0136
+0.48%
$ 31.11 million $ 3.94 million
Feb 10, 12 PM $ 0.0135
+0.10%
$ 30.96 million $ 4.02 million
Feb 10, 11 AM $ 0.0135
-0.19%
$ 30.93 million $ 4.31 million
Feb 10, 10 AM $ 0.0135
-0.52%
$ 30.99 million $ 4.38 million
Feb 10, 9 AM $ 0.0136
-0.05%
$ 31.15 million $ 4.61 million
Feb 10, 8 AM $ 0.0136
-0.64%
$ 31.17 million $ 4.63 million
Feb 10, 7 AM $ 0.0137
+0.63%
$ 31.37 million $ 4.65 million