Babylon Historical Data

BABY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0137
+0.63%
$ 31.37 million $ 4.65 million
Feb 10, 6 AM $ 0.0136
-1.24%
$ 31.17 million $ 4.74 million
Feb 10, 5 AM $ 0.0138
-0.97%
$ 31.56 million $ 4.64 million
Feb 10, 4 AM $ 0.0139
+0.91%
$ 31.87 million $ 4.6 million
Feb 10, 3 AM $ 0.0138
-0.75%
$ 31.57 million $ 4.55 million
Feb 10, 2 AM $ 0.0139
-0.98%
$ 31.83 million $ 4.44 million
Feb 10, 1 AM $ 0.014
+0.96%
$ 32.14 million $ 4.54 million
Feb 10, 12 AM $ 0.0139
-0.29%
$ 31.84 million $ 4.81 million
Feb 9, 11 PM $ 0.0139
-0.76%
$ 31.91 million $ 4.89 million
Feb 9, 10 PM $ 0.014
+0.13%
$ 32.17 million $ 5.48 million
Feb 9, 9 PM $ 0.014
-0.57%
$ 32.13 million $ 6.5 million
Feb 9, 8 PM $ 0.0141
+0.00%
$ 32.31 million $ 6.74 million
Feb 9, 7 PM $ 0.0141
+0.75%
$ 32.31 million $ 6.8 million
Feb 9, 6 PM $ 0.014
-0.73%
$ 32.07 million $ 6.81 million
Feb 9, 5 PM $ 0.0141
+1.23%
$ 32.31 million $ 6.95 million
Feb 9, 4 PM $ 0.0139
+0.26%
$ 31.92 million $ 6.81 million
Feb 9, 3 PM $ 0.0139
-0.29%
$ 31.84 million $ 6.8 million
Feb 9, 2 PM $ 0.0139
+1.39%
$ 32 million $ 6.67 million
Feb 9, 1 PM $ 0.0137
+0.13%
$ 31.49 million $ 6.27 million
Feb 9, 12 PM $ 0.0137
-0.59%
$ 31.45 million $ 6.15 million
Feb 9, 11 AM $ 0.0138
+0.28%
$ 31.64 million $ 5.85 million
Feb 9, 10 AM $ 0.0138
+0.04%
$ 31.59 million $ 5.79 million
Feb 9, 9 AM $ 0.0137
+0.20%
$ 31.55 million $ 5.62 million
Feb 9, 8 AM $ 0.0137
-1.21%
$ 31.48 million $ 5.61 million
Feb 9, 7 AM $ 0.0139
-1.15%
$ 31.9 million $ 5.57 million
Feb 9, 6 AM $ 0.0141
-0.60%
$ 32.23 million $ 5.49 million
Feb 9, 5 AM $ 0.0141
+0.46%
$ 32.43 million $ 5.39 million
Feb 9, 4 AM $ 0.0141
-0.37%
$ 32.28 million $ 5.35 million
Feb 9, 3 AM $ 0.0141
+1.82%
$ 32.4 million $ 5.35 million
Feb 9, 2 AM $ 0.0139
-0.35%
$ 31.82 million $ 5.31 million
Feb 9, 1 AM $ 0.0139
+0.54%
$ 31.94 million $ 5.21 million
Feb 9, 12 AM $ 0.0138
+0.66%
$ 31.77 million $ 4.91 million
Feb 8, 11 PM $ 0.0138
-0.85%
$ 31.57 million $ 4.92 million
Feb 8, 10 PM $ 0.0139
-0.09%
$ 31.79 million $ 4.38 million
Feb 8, 9 PM $ 0.0139
+0.83%
$ 31.86 million $ 3.35 million
Feb 8, 8 PM $ 0.0138
+0.75%
$ 31.6 million $ 3.04 million
Feb 8, 7 PM $ 0.0137
+0.42%
$ 31.36 million $ 2.93 million
Feb 8, 6 PM $ 0.0136
+2.11%
$ 31.23 million $ 2.87 million
Feb 8, 5 PM $ 0.0133
+0.26%
$ 30.59 million $ 2.69 million
Feb 8, 4 PM $ 0.0133
-1.46%
$ 30.5 million $ 2.74 million
Feb 8, 3 PM $ 0.0135
-1.68%
$ 30.96 million $ 3.32 million
Feb 8, 2 PM $ 0.0137
+0.55%
$ 31.49 million $ 3.57 million
Feb 8, 1 PM $ 0.0137
-0.38%
$ 31.32 million $ 3.7 million
Feb 8, 12 PM $ 0.0137
-0.58%
$ 31.43 million $ 3.84 million
Feb 8, 11 AM $ 0.0138
+0.94%
$ 31.61 million $ 4.3 million
Feb 8, 10 AM $ 0.0137
-0.45%
$ 31.32 million $ 4.63 million
Feb 8, 9 AM $ 0.0137
+0.01%
$ 31.46 million $ 4.66 million
Feb 8, 8 AM $ 0.0137
+0.89%
$ 31.46 million $ 4.74 million
Feb 8, 7 AM $ 0.0136
+0.53%
$ 31.18 million $ 4.82 million
Feb 8, 6 AM $ 0.0135
-0.17%
$ 31.02 million $ 5.41 million