Babylon Historical Data

BABY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0136
+0.53%
$ 31.18 million $ 4.82 million
Feb 8, 6 AM $ 0.0135
-0.17%
$ 31.02 million $ 5.41 million
Feb 8, 5 AM $ 0.0135
-0.05%
$ 31.07 million $ 5.59 million
Feb 8, 4 AM $ 0.0135
-0.05%
$ 31.08 million $ 5.7 million
Feb 8, 3 AM $ 0.0136
-0.48%
$ 31.1 million $ 5.86 million
Feb 8, 2 AM $ 0.0136
-0.76%
$ 31.25 million $ 6.09 million
Feb 8, 1 AM $ 0.0137
+0.12%
$ 31.48 million $ 6.43 million
Feb 8, 12 AM $ 0.0137
-1.04%
$ 31.45 million $ 6.58 million
Feb 7, 11 PM $ 0.0139
-0.41%
$ 31.78 million $ 6.8 million
Feb 7, 10 PM $ 0.0139
-0.40%
$ 31.91 million $ 7.17 million
Feb 7, 9 PM $ 0.014
-0.92%
$ 32.04 million $ 7.8 million
Feb 7, 8 PM $ 0.0141
+0.39%
$ 32.33 million $ 8.32 million
Feb 7, 7 PM $ 0.014
-0.48%
$ 32.21 million $ 8.7 million
Feb 7, 6 PM $ 0.0141
+1.07%
$ 32.36 million $ 8.95 million
Feb 7, 5 PM $ 0.014
-0.29%
$ 32.02 million $ 9.26 million
Feb 7, 4 PM $ 0.014
+0.55%
$ 32.11 million $ 9.56 million
Feb 7, 3 PM $ 0.0139
+0.43%
$ 31.93 million $ 9.08 million
Feb 7, 2 PM $ 0.0139
-0.64%
$ 31.79 million $ 9.51 million
Feb 7, 1 PM $ 0.014
-0.08%
$ 32 million $ 9.9 million
Feb 7, 12 PM $ 0.014
+0.41%
$ 32.02 million $ 9.92 million
Feb 7, 11 AM $ 0.0139
+1.78%
$ 31.92 million $ 9.47 million
Feb 7, 10 AM $ 0.0137
-0.33%
$ 31.35 million $ 9.12 million
Feb 7, 9 AM $ 0.0137
-1.06%
$ 31.44 million $ 9.15 million
Feb 7, 8 AM $ 0.0139
+0.42%
$ 31.78 million $ 9.11 million
Feb 7, 7 AM $ 0.0138
-0.74%
$ 31.65 million $ 9.08 million
Feb 7, 6 AM $ 0.0139
-1.92%
$ 31.89 million $ 8.57 million
Feb 7, 5 AM $ 0.0142
+0.25%
$ 32.51 million $ 8.6 million
Feb 7, 4 AM $ 0.0141
-1.19%
$ 32.57 million $ 8.72 million
Feb 7, 3 AM $ 0.0143
-1.74%
$ 32.82 million $ 8.74 million
Feb 7, 2 AM $ 0.0146
+2.78%
$ 33.4 million $ 8.25 million
Feb 7, 1 AM $ 0.0142
-0.38%
$ 32.47 million $ 8.93 million
Feb 7, 12 AM $ 0.0142
+1.18%
$ 32.63 million $ 9.54 million
Feb 6, 11 PM $ 0.0141
-2.05%
$ 32.24 million $ 11.27 million
Feb 6, 10 PM $ 0.0143
+0.62%
$ 32.92 million $ 11.22 million
Feb 6, 9 PM $ 0.0143
+1.92%
$ 32.71 million $ 11.01 million
Feb 6, 8 PM $ 0.014
+0.63%
$ 32.1 million $ 11.5 million
Feb 6, 7 PM $ 0.0139
+0.80%
$ 31.89 million $ 12.48 million
Feb 6, 6 PM $ 0.0138
-0.62%
$ 31.65 million $ 14.11 million
Feb 6, 5 PM $ 0.0139
+1.31%
$ 31.85 million $ 14.53 million
Feb 6, 4 PM $ 0.0137
+2.79%
$ 31.43 million $ 15.57 million
Feb 6, 3 PM $ 0.0133
+0.75%
$ 30.58 million $ 16.57 million
Feb 6, 2 PM $ 0.0132
+3.25%
$ 30.34 million $ 18.1 million
Feb 6, 1 PM $ 0.0128
+2.57%
$ 29.4 million $ 17.92 million
Feb 6, 12 PM $ 0.0125
-0.22%
$ 28.66 million $ 17.8 million
Feb 6, 11 AM $ 0.0125
+0.23%
$ 28.72 million $ 18.01 million
Feb 6, 10 AM $ 0.0125
+0.43%
$ 28.66 million $ 18.33 million
Feb 6, 9 AM $ 0.0124
+2.24%
$ 28.54 million $ 18.27 million
Feb 6, 8 AM $ 0.0122
+0.42%
$ 27.92 million $ 18.29 million
Feb 6, 7 AM $ 0.0121
+0.77%
$ 27.8 million $ 18.18 million
Feb 6, 6 AM $ 0.012
-1.88%
$ 27.58 million $ 18.16 million