Babylon Historical Data

BABY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.012
-1.88%
$ 27.58 million $ 18.16 million
Feb 6, 5 AM $ 0.0123
+1.72%
$ 28.11 million $ 18.2 million
Feb 6, 4 AM $ 0.012
+0.71%
$ 27.63 million $ 18.15 million
Feb 6, 3 AM $ 0.012
+1.30%
$ 27.46 million $ 18.2 million
Feb 6, 2 AM $ 0.0118
-2.91%
$ 27.09 million $ 18.02 million
Feb 6, 1 AM $ 0.0122
+1.72%
$ 27.9 million $ 17.86 million
Feb 6, 12 AM $ 0.012
+1.08%
$ 27.43 million $ 15.78 million
Feb 5, 11 PM $ 0.0118
-1.33%
$ 27.13 million $ 14.23 million
Feb 5, 10 PM $ 0.012
+0.21%
$ 27.5 million $ 14.02 million
Feb 5, 9 PM $ 0.012
-0.47%
$ 27.42 million $ 13.68 million
Feb 5, 8 PM $ 0.012
-2.44%
$ 27.57 million $ 12.74 million
Feb 5, 7 PM $ 0.0123
-1.78%
$ 28.26 million $ 11.39 million
Feb 5, 6 PM $ 0.0125
-0.95%
$ 28.69 million $ 11.02 million
Feb 5, 5 PM $ 0.0127
-3.35%
$ 29.05 million $ 10.71 million
Feb 5, 4 PM $ 0.0131
+2.12%
$ 30.05 million $ 9.71 million
Feb 5, 3 PM $ 0.0128
-3.94%
$ 29.42 million $ 8.83 million
Feb 5, 2 PM $ 0.0134
-0.91%
$ 30.63 million $ 8.39 million
Feb 5, 1 PM $ 0.0135
-0.72%
$ 30.91 million $ 8.46 million
Feb 5, 12 PM $ 0.0136
-0.14%
$ 31.14 million $ 8.91 million
Feb 5, 11 AM $ 0.0136
-0.61%
$ 31.18 million $ 9.62 million
Feb 5, 10 AM $ 0.0137
-2.18%
$ 31.38 million $ 10.98 million
Feb 5, 9 AM $ 0.014
+1.11%
$ 32.08 million $ 11.14 million
Feb 5, 8 AM $ 0.0138
-0.09%
$ 31.73 million $ 11.63 million
Feb 5, 7 AM $ 0.0138
+0.56%
$ 31.75 million $ 12.61 million
Feb 5, 6 AM $ 0.0138
-1.90%
$ 31.57 million $ 12.89 million
Feb 5, 5 AM $ 0.014
-0.86%
$ 32.18 million $ 12.93 million
Feb 5, 4 AM $ 0.0142
-0.22%
$ 32.47 million $ 13.69 million
Feb 5, 3 AM $ 0.0142
-0.78%
$ 32.53 million $ 13.72 million
Feb 5, 2 AM $ 0.0143
-1.07%
$ 32.79 million $ 13.96 million
Feb 5, 1 AM $ 0.0144
-0.08%
$ 33.15 million $ 14.08 million
Feb 5, 12 AM $ 0.0145
+0.01%
$ 33.18 million $ 14.13 million
Feb 4, 11 PM $ 0.0145
+0.30%
$ 33.17 million $ 14.73 million
Feb 4, 10 PM $ 0.0144
-1.92%
$ 33.07 million $ 14.8 million
Feb 4, 9 PM $ 0.0147
-1.93%
$ 33.72 million $ 14.93 million
Feb 4, 8 PM $ 0.015
+0.39%
$ 34.36 million $ 14.83 million
Feb 4, 7 PM $ 0.0149
+0.81%
$ 34.25 million $ 15.12 million
Feb 4, 6 PM $ 0.0148
+1.69%
$ 33.94 million $ 15.72 million
Feb 4, 5 PM $ 0.0146
-0.96%
$ 33.43 million $ 15.96 million
Feb 4, 4 PM $ 0.0147
+1.52%
$ 33.71 million $ 15.86 million
Feb 4, 3 PM $ 0.0145
-0.43%
$ 33.23 million $ 15.74 million
Feb 4, 2 PM $ 0.0145
-3.13%
$ 33.37 million $ 16.31 million
Feb 4, 1 PM $ 0.015
+1.11%
$ 34.45 million $ 16.55 million
Feb 4, 12 PM $ 0.0149
+0.61%
$ 34.08 million $ 16.29 million
Feb 4, 11 AM $ 0.0148
+2.49%
$ 33.87 million $ 15.72 million
Feb 4, 10 AM $ 0.0144
+0.28%
$ 33.05 million $ 14.25 million
Feb 4, 9 AM $ 0.0144
-1.04%
$ 32.95 million $ 14.22 million
Feb 4, 8 AM $ 0.0145
-1.97%
$ 33.3 million $ 13.74 million
Feb 4, 7 AM $ 0.0148
+0.17%
$ 33.97 million $ 12.68 million
Feb 4, 6 AM $ 0.0148
+0.44%
$ 33.91 million $ 12.43 million
Feb 4, 5 AM $ 0.0147
+1.29%
$ 33.76 million $ 12.4 million