Babylon Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0147
+1.29%
$ 33.76 million $ 12.4 million
Feb 4, 4 AM $ 0.0145
-2.84%
$ 33.35 million $ 11.62 million
Feb 4, 3 AM $ 0.015
+2.15%
$ 34.3 million $ 11.49 million
Feb 4, 2 AM $ 0.0146
-0.76%
$ 33.59 million $ 11.24 million
Feb 4, 1 AM $ 0.0148
-0.53%
$ 33.82 million $ 10.98 million
Feb 4, 12 AM $ 0.0148
-1.16%
$ 34.04 million $ 10.65 million
Feb 3, 11 PM $ 0.015
-2.13%
$ 34.44 million $ 9.99 million
Feb 3, 10 PM $ 0.0153
-2.00%
$ 35.18 million $ 9.78 million
Feb 3, 9 PM $ 0.0157
-2.03%
$ 35.9 million $ 9.49 million
Feb 3, 8 PM $ 0.016
+2.50%
$ 36.65 million $ 9.33 million
Feb 3, 7 PM $ 0.0156
+2.38%
$ 35.76 million $ 8.9 million
Feb 3, 6 PM $ 0.0152
-3.17%
$ 34.92 million $ 7.81 million
Feb 3, 5 PM $ 0.0157
-1.98%
$ 36.07 million $ 7.04 million
Feb 3, 4 PM $ 0.016
-2.46%
$ 36.8 million $ 6.71 million
Feb 3, 3 PM $ 0.0164
+1.43%
$ 37.73 million $ 6.41 million
Feb 3, 2 PM $ 0.0162
-1.23%
$ 37.2 million $ 5.99 million
Feb 3, 1 PM $ 0.0164
-0.09%
$ 37.67 million $ 5.5 million
Feb 3, 12 PM $ 0.0164
-0.24%
$ 37.73 million $ 5.21 million
Feb 3, 11 AM $ 0.0165
+0.33%
$ 37.79 million $ 4.83 million
Feb 3, 10 AM $ 0.0164
-1.31%
$ 37.63 million $ 4.49 million
Feb 3, 9 AM $ 0.0166
-1.45%
$ 38.18 million $ 4.48 million
Feb 3, 8 AM $ 0.0169
-0.43%
$ 38.73 million $ 4.74 million
Feb 3, 7 AM $ 0.017
+0.11%
$ 38.92 million $ 4.83 million
Feb 3, 6 AM $ 0.0169
+0.10%
$ 38.86 million $ 4.99 million
Feb 3, 5 AM $ 0.0169
+0.18%
$ 38.82 million $ 5.38 million
Feb 3, 4 AM $ 0.0169
+1.68%
$ 38.76 million $ 5.56 million
Feb 3, 3 AM $ 0.0166
+1.27%
$ 38.1 million $ 5.72 million
Feb 3, 2 AM $ 0.0164
-1.62%
$ 37.63 million $ 6.64 million
Feb 3, 1 AM $ 0.0167
-0.57%
$ 38.24 million $ 6.59 million
Feb 3, 12 AM $ 0.0168
-0.10%
$ 38.43 million $ 6.64 million
Feb 2, 11 PM $ 0.0168
-0.18%
$ 38.5 million $ 6.86 million
Feb 2, 10 PM $ 0.0168
+0.71%
$ 38.56 million $ 7.35 million
Feb 2, 9 PM $ 0.0167
+0.37%
$ 38.3 million $ 7.47 million
Feb 2, 8 PM $ 0.0166
-1.11%
$ 38.16 million $ 7.56 million
Feb 2, 7 PM $ 0.0168
-0.02%
$ 38.58 million $ 7.63 million
Feb 2, 6 PM $ 0.0168
+0.42%
$ 38.59 million $ 7.71 million
Feb 2, 5 PM $ 0.0168
+0.20%
$ 38.44 million $ 8.11 million
Feb 2, 4 PM $ 0.0167
-0.79%
$ 38.36 million $ 8.17 million
Feb 2, 3 PM $ 0.0169
+1.84%
$ 38.66 million $ 8.29 million
Feb 2, 2 PM $ 0.0165
-0.17%
$ 37.96 million $ 8.42 million
Feb 2, 1 PM $ 0.0166
+0.23%
$ 38.03 million $ 8.41 million
Feb 2, 12 PM $ 0.0165
+0.14%
$ 37.94 million $ 8.46 million
Feb 2, 11 AM $ 0.0165
+0.12%
$ 37.92 million $ 8.51 million
Feb 2, 10 AM $ 0.0165
-0.59%
$ 37.87 million $ 8.57 million
Feb 2, 9 AM $ 0.0166
+2.23%
$ 38.07 million $ 8.62 million
Feb 2, 8 AM $ 0.0162
-0.56%
$ 37.24 million $ 8.23 million
Feb 2, 7 AM $ 0.0163
-0.53%
$ 37.47 million $ 8.07 million
Feb 2, 6 AM $ 0.0164
+1.22%
$ 37.64 million $ 7.87 million
Feb 2, 5 AM $ 0.0162
-1.66%
$ 37.15 million $ 7.32 million
Feb 2, 4 AM $ 0.0165
-0.80%
$ 37.8 million $ 7.15 million