Babylon Historical Data

BABY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0165
-0.80%
$ 37.8 million $ 7.15 million
Feb 2, 3 AM $ 0.0166
-0.73%
$ 38.1 million $ 7.08 million
Feb 2, 2 AM $ 0.0167
-1.64%
$ 38.4 million $ 5.94 million
Feb 2, 1 AM $ 0.017
+0.39%
$ 39.02 million $ 6.09 million
Feb 2, 12 AM $ 0.0169
+1.38%
$ 38.87 million $ 6.18 million
Feb 1, 11 PM $ 0.0167
-0.69%
$ 38.34 million $ 6.08 million
Feb 1, 10 PM $ 0.0168
+0.38%
$ 38.56 million $ 5.87 million
Feb 1, 9 PM $ 0.0168
-1.03%
$ 38.46 million $ 5.94 million
Feb 1, 8 PM $ 0.0169
+0.36%
$ 38.86 million $ 6.18 million
Feb 1, 7 PM $ 0.0169
-1.09%
$ 38.72 million $ 6.38 million
Feb 1, 6 PM $ 0.0171
+0.02%
$ 39.15 million $ 6.89 million
Feb 1, 5 PM $ 0.0171
+1.06%
$ 39.14 million $ 7.92 million
Feb 1, 4 PM $ 0.0169
+0.06%
$ 38.74 million $ 9.27 million
Feb 1, 3 PM $ 0.0169
-1.00%
$ 38.71 million $ 9.31 million
Feb 1, 2 PM $ 0.017
+0.03%
$ 39.1 million $ 9.59 million
Feb 1, 1 PM $ 0.017
-0.18%
$ 39.09 million $ 10.74 million
Feb 1, 12 PM $ 0.0171
-0.11%
$ 39.16 million $ 10.74 million
Feb 1, 11 AM $ 0.0171
-0.57%
$ 39.21 million $ 10.74 million
Feb 1, 10 AM $ 0.0172
-1.34%
$ 39.47 million $ 10.7 million
Feb 1, 9 AM $ 0.0174
+0.74%
$ 39.96 million $ 10.49 million
Feb 1, 8 AM $ 0.0173
-0.02%
$ 39.67 million $ 10.42 million
Feb 1, 7 AM $ 0.0173
-0.03%
$ 39.67 million $ 11.21 million
Feb 1, 6 AM $ 0.0173
+0.04%
$ 39.68 million $ 11.36 million
Feb 1, 5 AM $ 0.0173
-0.35%
$ 39.67 million $ 11.4 million
Feb 1, 4 AM $ 0.0174
+1.71%
$ 39.81 million $ 11.21 million
Feb 1, 3 AM $ 0.0171
+0.28%
$ 39.14 million $ 10.94 million
Feb 1, 2 AM $ 0.017
+0.92%
$ 39.03 million $ 10.92 million
Feb 1, 1 AM $ 0.0169
-0.40%
$ 38.67 million $ 10.78 million
Feb 1, 12 AM $ 0.0169
+1.11%
$ 38.83 million $ 10.58 million
Jan 31, 11 PM $ 0.0167
+1.65%
$ 38.4 million $ 10.55 million
Jan 31, 10 PM $ 0.0165
-0.35%
$ 37.78 million $ 10.2 million
Jan 31, 9 PM $ 0.0165
+2.45%
$ 37.91 million $ 8.85 million
Jan 31, 8 PM $ 0.0161
+0.51%
$ 36.94 million $ 9.76 million
Jan 31, 7 PM $ 0.016
+0.57%
$ 36.81 million $ 9.54 million
Jan 31, 6 PM $ 0.016
-1.86%
$ 36.61 million $ 9.27 million
Jan 31, 5 PM $ 0.0163
-4.17%
$ 37.32 million $ 8.09 million
Jan 31, 4 PM $ 0.017
-0.86%
$ 38.91 million $ 6.8 million
Jan 31, 3 PM $ 0.0171
+0.45%
$ 39.25 million $ 6.72 million
Jan 31, 2 PM $ 0.017
-3.08%
$ 39 million $ 6.75 million
Jan 31, 1 PM $ 0.0176
-0.34%
$ 40.3 million $ 5.5 million
Jan 31, 12 PM $ 0.0176
-0.15%
$ 40.45 million $ 5.61 million
Jan 31, 11 AM $ 0.0177
-0.77%
$ 40.51 million $ 5.62 million
Jan 31, 10 AM $ 0.0178
-0.63%
$ 40.85 million $ 5.67 million
Jan 31, 9 AM $ 0.0179
+0.39%
$ 41.09 million $ 5.75 million
Jan 31, 8 AM $ 0.0178
-1.21%
$ 40.93 million $ 5.79 million
Jan 31, 7 AM $ 0.0181
-0.85%
$ 41.44 million $ 5.19 million
Jan 31, 6 AM $ 0.0182
-0.71%
$ 41.78 million $ 5.12 million
Jan 31, 5 AM $ 0.0183
+0.42%
$ 42.08 million $ 5.44 million
Jan 31, 4 AM $ 0.0183
-0.02%
$ 41.91 million $ 5.51 million
Jan 31, 3 AM $ 0.0183
-0.27%
$ 41.92 million $ 5.86 million