Babylon Historical Data

BABY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0183
-0.02%
$ 41.91 million $ 5.51 million
Jan 31, 3 AM $ 0.0183
-0.27%
$ 41.92 million $ 5.86 million
Jan 31, 2 AM $ 0.0183
-0.41%
$ 42.03 million $ 6.28 million
Jan 31, 1 AM $ 0.0184
-0.02%
$ 42.2 million $ 6.71 million
Jan 31, 12 AM $ 0.0184
-0.21%
$ 42.21 million $ 7.76 million
Jan 30, 11 PM $ 0.0184
+0.20%
$ 42.29 million $ 8.52 million
Jan 30, 10 PM $ 0.0184
-0.75%
$ 42.21 million $ 8.82 million
Jan 30, 9 PM $ 0.0185
-0.09%
$ 42.52 million $ 8.83 million
Jan 30, 8 PM $ 0.0186
-0.63%
$ 42.56 million $ 9.09 million
Jan 30, 7 PM $ 0.0187
-0.37%
$ 42.82 million $ 9.29 million
Jan 30, 6 PM $ 0.0187
+0.83%
$ 42.99 million $ 9.26 million
Jan 30, 5 PM $ 0.0186
+0.03%
$ 42.65 million $ 9.49 million
Jan 30, 4 PM $ 0.0186
+0.04%
$ 42.6 million $ 9.78 million
Jan 30, 3 PM $ 0.0186
+0.40%
$ 42.6 million $ 9.98 million
Jan 30, 2 PM $ 0.0185
+0.48%
$ 42.43 million $ 11.9 million
Jan 30, 1 PM $ 0.0184
-0.80%
$ 42.23 million $ 12.75 million
Jan 30, 12 PM $ 0.0186
+0.55%
$ 42.56 million $ 13.15 million
Jan 30, 11 AM $ 0.0185
-0.06%
$ 42.34 million $ 13.3 million
Jan 30, 10 AM $ 0.0185
+0.00%
$ 42.36 million $ 13.44 million
Jan 30, 9 AM $ 0.0185
-0.72%
$ 42.36 million $ 14.84 million
Jan 30, 8 AM $ 0.0186
+0.06%
$ 42.67 million $ 14.93 million
Jan 30, 7 AM $ 0.0186
+1.19%
$ 42.65 million $ 14.85 million
Jan 30, 6 AM $ 0.0184
-1.05%
$ 42.14 million $ 15.33 million
Jan 30, 5 AM $ 0.0186
+0.53%
$ 42.59 million $ 14.87 million
Jan 30, 4 AM $ 0.0185
+0.53%
$ 42.36 million $ 14.8 million
Jan 30, 3 AM $ 0.0184
+0.48%
$ 42.14 million $ 14.41 million
Jan 30, 2 AM $ 0.0183
-1.00%
$ 41.94 million $ 14.17 million
Jan 30, 1 AM $ 0.0185
-1.15%
$ 42.36 million $ 14.05 million
Jan 30, 12 AM $ 0.0187
+1.02%
$ 42.86 million $ 13.44 million
Jan 29, 11 PM $ 0.0185
-0.19%
$ 42.41 million $ 12.87 million
Jan 29, 10 PM $ 0.0185
-0.14%
$ 42.43 million $ 12.69 million
Jan 29, 9 PM $ 0.0186
+1.45%
$ 42.56 million $ 12.83 million
Jan 29, 8 PM $ 0.0183
+1.34%
$ 41.95 million $ 12.61 million
Jan 29, 7 PM $ 0.018
+0.90%
$ 41.4 million $ 12.35 million
Jan 29, 6 PM $ 0.0179
-0.47%
$ 41.02 million $ 12.15 million
Jan 29, 5 PM $ 0.018
-1.88%
$ 41.22 million $ 11.69 million
Jan 29, 4 PM $ 0.0183
+0.90%
$ 41.96 million $ 11.37 million
Jan 29, 3 PM $ 0.0181
-0.58%
$ 41.64 million $ 11.07 million
Jan 29, 2 PM $ 0.0183
-1.59%
$ 41.88 million $ 10.01 million
Jan 29, 1 PM $ 0.0185
+1.27%
$ 42.55 million $ 9.24 million
Jan 29, 12 PM $ 0.0183
-0.23%
$ 42.02 million $ 8.65 million
Jan 29, 11 AM $ 0.0184
-0.55%
$ 42.11 million $ 8.47 million
Jan 29, 10 AM $ 0.0185
+0.81%
$ 42.38 million $ 8.65 million
Jan 29, 9 AM $ 0.0183
-0.04%
$ 41.97 million $ 7.06 million
Jan 29, 8 AM $ 0.0183
-0.32%
$ 42.03 million $ 6.83 million
Jan 29, 7 AM $ 0.0184
+1.22%
$ 42.16 million $ 6.67 million
Jan 29, 6 AM $ 0.0182
+0.24%
$ 41.71 million $ 6.01 million
Jan 29, 5 AM $ 0.0181
+0.09%
$ 41.63 million $ 5.98 million
Jan 29, 4 AM $ 0.0181
+0.12%
$ 41.57 million $ 5.86 million
Jan 29, 3 AM $ 0.0181
-0.42%
$ 41.53 million $ 5.83 million