Babylon Historical Data

BABY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0181
-0.42%
$ 41.53 million $ 5.83 million
Jan 29, 2 AM $ 0.0182
+0.95%
$ 41.7 million $ 5.56 million
Jan 29, 1 AM $ 0.018
-0.63%
$ 41.31 million $ 5.07 million
Jan 29, 12 AM $ 0.0181
-0.80%
$ 41.56 million $ 4.65 million
Jan 28, 11 PM $ 0.0183
+0.39%
$ 41.89 million $ 4.15 million
Jan 28, 10 PM $ 0.0182
+0.63%
$ 41.73 million $ 3.99 million
Jan 28, 9 PM $ 0.0181
+0.25%
$ 41.47 million $ 3.7 million
Jan 28, 8 PM $ 0.018
-0.26%
$ 41.37 million $ 3.61 million
Jan 28, 7 PM $ 0.0181
+0.31%
$ 41.47 million $ 5.23 million
Jan 28, 6 PM $ 0.018
+0.04%
$ 41.35 million $ 5.15 million
Jan 28, 5 PM $ 0.018
+0.99%
$ 41.33 million $ 5.35 million
Jan 28, 4 PM $ 0.0178
-1.04%
$ 40.92 million $ 5.38 million
Jan 28, 3 PM $ 0.018
+0.19%
$ 41.35 million $ 5.44 million
Jan 28, 2 PM $ 0.018
-0.68%
$ 41.29 million $ 5.45 million
Jan 28, 1 PM $ 0.0181
+0.51%
$ 41.56 million $ 5.28 million
Jan 28, 12 PM $ 0.018
-0.16%
$ 41.35 million $ 5.31 million
Jan 28, 11 AM $ 0.0181
+0.90%
$ 41.42 million $ 5.27 million
Jan 28, 10 AM $ 0.0179
-0.08%
$ 41.05 million $ 4.81 million
Jan 28, 9 AM $ 0.0179
+0.92%
$ 41.08 million $ 4.81 million
Jan 28, 8 AM $ 0.0177
-0.30%
$ 40.69 million $ 4.86 million
Jan 28, 7 AM $ 0.0178
-0.25%
$ 40.83 million $ 5.02 million
Jan 28, 6 AM $ 0.0178
-0.19%
$ 40.93 million $ 5.01 million
Jan 28, 5 AM $ 0.0179
+0.30%
$ 41.01 million $ 4.98 million
Jan 28, 4 AM $ 0.0178
-0.17%
$ 40.89 million $ 5 million
Jan 28, 3 AM $ 0.0179
-0.27%
$ 40.96 million $ 5.04 million
Jan 28, 2 AM $ 0.0179
+0.48%
$ 41.07 million $ 5.08 million
Jan 28, 1 AM $ 0.0178
-0.07%
$ 40.88 million $ 4.92 million
Jan 28, 12 AM $ 0.0178
-0.26%
$ 40.9 million $ 4.91 million
Jan 27, 11 PM $ 0.0179
-0.14%
$ 41.01 million $ 4.86 million
Jan 27, 10 PM $ 0.0179
-0.25%
$ 41.07 million $ 4.93 million
Jan 27, 9 PM $ 0.0179
-0.40%
$ 41.17 million $ 4.92 million
Jan 27, 8 PM $ 0.018
+1.62%
$ 41.32 million $ 4.92 million
Jan 27, 7 PM $ 0.0177
+0.20%
$ 40.66 million $ 3.28 million
Jan 27, 6 PM $ 0.0177
+1.82%
$ 40.37 million $ 3.29 million
Jan 27, 5 PM $ 0.0174
-1.01%
$ 39.84 million $ 3.11 million
Jan 27, 4 PM $ 0.0175
+0.89%
$ 40.26 million $ 3.03 million
Jan 27, 3 PM $ 0.0174
+0.53%
$ 39.9 million $ 2.97 million
Jan 27, 2 PM $ 0.0173
-0.74%
$ 39.7 million $ 3.23 million
Jan 27, 1 PM $ 0.0174
+0.20%
$ 40.01 million $ 3.27 million
Jan 27, 12 PM $ 0.0174
-0.52%
$ 39.9 million $ 3.2 million
Jan 27, 11 AM $ 0.0175
-0.83%
$ 40.11 million $ 3.15 million
Jan 27, 10 AM $ 0.0176
+0.00%
$ 40.45 million $ 3.12 million
Jan 27, 9 AM $ 0.0176
-0.18%
$ 40.45 million $ 3.21 million
Jan 27, 8 AM $ 0.0177
+0.36%
$ 40.52 million $ 3.41 million
Jan 27, 7 AM $ 0.0176
-1.44%
$ 40.38 million $ 2.65 million
Jan 27, 6 AM $ 0.0179
-0.10%
$ 40.97 million $ 3.5 million
Jan 27, 5 AM $ 0.0179
-0.03%
$ 41.01 million $ 4.05 million
Jan 27, 4 AM $ 0.0179
+0.57%
$ 41.02 million $ 4.79 million
Jan 27, 3 AM $ 0.0178
-0.20%
$ 40.79 million $ 5.09 million
Jan 27, 2 AM $ 0.0178
+0.27%
$ 40.87 million $ 5.29 million