Babylon Historical Data

BABY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0179
+0.57%
$ 41.02 million $ 4.79 million
Jan 27, 3 AM $ 0.0178
-0.20%
$ 40.79 million $ 5.09 million
Jan 27, 2 AM $ 0.0178
+0.27%
$ 40.87 million $ 5.29 million
Jan 27, 1 AM $ 0.0178
+0.09%
$ 40.76 million $ 5.78 million
Jan 27, 12 AM $ 0.0178
+0.27%
$ 40.72 million $ 6.05 million
Jan 26, 11 PM $ 0.0177
-0.75%
$ 40.62 million $ 6.27 million
Jan 26, 10 PM $ 0.0178
-0.07%
$ 40.92 million $ 6.45 million
Jan 26, 9 PM $ 0.0179
+1.19%
$ 40.95 million $ 6.58 million
Jan 26, 8 PM $ 0.0176
-0.92%
$ 40.47 million $ 6.68 million
Jan 26, 7 PM $ 0.0178
-0.58%
$ 40.85 million $ 6.86 million
Jan 26, 6 PM $ 0.0179
-0.46%
$ 41.09 million $ 7.13 million
Jan 26, 5 PM $ 0.018
+0.90%
$ 41.27 million $ 7.35 million
Jan 26, 4 PM $ 0.0178
+0.26%
$ 40.91 million $ 7.61 million
Jan 26, 3 PM $ 0.0178
+0.99%
$ 40.83 million $ 8.09 million
Jan 26, 2 PM $ 0.0176
+0.83%
$ 41.56 million $ 6.06 million
Jan 26, 1 PM $ 0.0175
+0.28%
$ 40.07 million $ 6 million
Jan 26, 12 PM $ 0.0174
-0.23%
$ 39.96 million $ 5.97 million
Jan 26, 11 AM $ 0.0175
-0.28%
$ 40.05 million $ 8.05 million
Jan 26, 10 AM $ 0.0175
+0.34%
$ 40.16 million $ 8.01 million
Jan 26, 9 AM $ 0.0174
-1.68%
$ 40.03 million $ 7.89 million
Jan 26, 8 AM $ 0.0178
+0.41%
$ 40.73 million $ 7.86 million
Jan 26, 7 AM $ 0.0177
+0.68%
$ 40.56 million $ 7.61 million
Jan 26, 6 AM $ 0.0176
-1.36%
$ 40.28 million $ 7.38 million
Jan 26, 5 AM $ 0.0178
+1.19%
$ 40.83 million $ 6.68 million
Jan 26, 4 AM $ 0.0176
-0.59%
$ 40.35 million $ 5.87 million
Jan 26, 3 AM $ 0.0177
-0.03%
$ 40.59 million $ 5.54 million
Jan 26, 2 AM $ 0.0177
+1.59%
$ 40.6 million $ 5.41 million
Jan 26, 1 AM $ 0.0174
+0.41%
$ 39.95 million $ 4.89 million
Jan 26, 12 AM $ 0.0174
-0.01%
$ 39.8 million $ 4.64 million
Jan 25, 11 PM $ 0.0174
+1.12%
$ 39.81 million $ 4.59 million
Jan 25, 10 PM $ 0.0172
-0.28%
$ 39.37 million $ 4.38 million
Jan 25, 9 PM $ 0.0172
+0.21%
$ 39.48 million $ 4.22 million
Jan 25, 8 PM $ 0.0172
+0.03%
$ 39.39 million $ 4.21 million
Jan 25, 7 PM $ 0.0172
-0.26%
$ 39.38 million $ 4.02 million
Jan 25, 6 PM $ 0.0172
-0.46%
$ 39.45 million $ 3.71 million
Jan 25, 5 PM $ 0.0173
+0.77%
$ 39.67 million $ 3.45 million
Jan 25, 4 PM $ 0.0172
-0.40%
$ 39.36 million $ 3.17 million
Jan 25, 3 PM $ 0.0172
-0.54%
$ 39.52 million $ 2.65 million
Jan 25, 2 PM $ 0.0173
+0.07%
$ 39.73 million $ 2.84 million
Jan 25, 1 PM $ 0.0173
-0.27%
$ 39.71 million $ 2.94 million
Jan 25, 12 PM $ 0.0174
+0.05%
$ 39.81 million $ 3 million
Jan 25, 11 AM $ 0.0173
-0.33%
$ 39.8 million $ 3.05 million
Jan 25, 10 AM $ 0.0174
+0.24%
$ 39.93 million $ 3.21 million
Jan 25, 9 AM $ 0.0174
+0.38%
$ 39.83 million $ 3.28 million
Jan 25, 8 AM $ 0.0173
-0.01%
$ 39.68 million $ 3.34 million
Jan 25, 7 AM $ 0.0173
-0.33%
$ 39.69 million $ 3.36 million
Jan 25, 6 AM $ 0.0174
-0.16%
$ 39.82 million $ 3.38 million
Jan 25, 5 AM $ 0.0174
+0.41%
$ 39.89 million $ 3.47 million
Jan 25, 4 AM $ 0.0173
+0.12%
$ 39.72 million $ 3.47 million
Jan 25, 3 AM $ 0.0173
-0.66%
$ 39.67 million $ 3.78 million