Babylon Historical Data

BABY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0173
-0.66%
$ 39.67 million $ 3.78 million
Jan 25, 2 AM $ 0.0174
+0.22%
$ 39.94 million $ 3.8 million
Jan 25, 1 AM $ 0.0174
-0.42%
$ 39.85 million $ 3.78 million
Jan 25, 12 AM $ 0.0174
-0.16%
$ 40.02 million $ 3.78 million
Jan 24, 11 PM $ 0.0175
+0.68%
$ 40.08 million $ 3.71 million
Jan 24, 10 PM $ 0.0174
-0.03%
$ 39.81 million $ 3.64 million
Jan 24, 9 PM $ 0.0174
-0.36%
$ 39.83 million $ 3.72 million
Jan 24, 8 PM $ 0.0174
+0.07%
$ 39.97 million $ 3.57 million
Jan 24, 7 PM $ 0.0174
-0.12%
$ 39.94 million $ 3.59 million
Jan 24, 6 PM $ 0.0174
-0.41%
$ 39.99 million $ 3.76 million
Jan 24, 5 PM $ 0.0175
+0.07%
$ 40.15 million $ 3.92 million
Jan 24, 4 PM $ 0.0175
+0.09%
$ 40.13 million $ 4.09 million
Jan 24, 3 PM $ 0.0175
-0.76%
$ 40.09 million $ 4.11 million
Jan 24, 2 PM $ 0.0176
-0.05%
$ 40.4 million $ 4.16 million
Jan 24, 1 PM $ 0.0176
-0.42%
$ 40.42 million $ 4.48 million
Jan 24, 12 PM $ 0.0177
+0.08%
$ 40.59 million $ 4.77 million
Jan 24, 11 AM $ 0.0177
+0.11%
$ 40.56 million $ 4.96 million
Jan 24, 10 AM $ 0.0177
-0.32%
$ 40.51 million $ 5.08 million
Jan 24, 9 AM $ 0.0177
-0.18%
$ 40.64 million $ 5.17 million
Jan 24, 8 AM $ 0.0177
+0.68%
$ 40.72 million $ 5.03 million
Jan 24, 7 AM $ 0.0176
-0.55%
$ 40.44 million $ 5.21 million
Jan 24, 6 AM $ 0.0177
+0.37%
$ 40.66 million $ 5.28 million
Jan 24, 5 AM $ 0.0177
-0.23%
$ 40.51 million $ 5.33 million
Jan 24, 4 AM $ 0.0177
-0.38%
$ 40.61 million $ 5.37 million
Jan 24, 3 AM $ 0.0178
+0.16%
$ 40.76 million $ 5.09 million
Jan 24, 2 AM $ 0.0177
+0.12%
$ 40.71 million $ 4.95 million
Jan 24, 1 AM $ 0.0177
+0.52%
$ 40.65 million $ 4.81 million
Jan 24, 12 AM $ 0.0176
-0.16%
$ 40.44 million $ 4.82 million
Jan 23, 11 PM $ 0.0177
+0.63%
$ 40.51 million $ 4.79 million
Jan 23, 10 PM $ 0.0175
+0.21%
$ 40.25 million $ 4.79 million
Jan 23, 9 PM $ 0.0175
+0.58%
$ 40.17 million $ 4.79 million
Jan 23, 8 PM $ 0.0174
-0.37%
$ 39.93 million $ 4.82 million
Jan 23, 7 PM $ 0.0175
-1.23%
$ 40.08 million $ 4.87 million
Jan 23, 6 PM $ 0.0177
+0.41%
$ 40.57 million $ 4.73 million
Jan 23, 5 PM $ 0.0176
+0.76%
$ 40.41 million $ 4.58 million
Jan 23, 4 PM $ 0.0175
+0.03%
$ 40.11 million $ 4.39 million
Jan 23, 3 PM $ 0.0175
+1.45%
$ 40.1 million $ 4.36 million
Jan 23, 2 PM $ 0.0172
-1.03%
$ 39.47 million $ 4.33 million
Jan 23, 1 PM $ 0.0174
+0.11%
$ 39.93 million $ 4 million
Jan 23, 12 PM $ 0.0174
+0.63%
$ 39.9 million $ 3.74 million
Jan 23, 11 AM $ 0.0173
-0.28%
$ 39.64 million $ 3.52 million
Jan 23, 10 AM $ 0.0173
+0.44%
$ 39.76 million $ 3.3 million
Jan 23, 9 AM $ 0.0173
+0.34%
$ 39.6 million $ 3.21 million
Jan 23, 8 AM $ 0.0172
-0.89%
$ 39.45 million $ 3.21 million
Jan 23, 7 AM $ 0.0174
+0.22%
$ 39.8 million $ 3.1 million
Jan 23, 6 AM $ 0.0173
-0.69%
$ 39.71 million $ 3.05 million
Jan 23, 5 AM $ 0.0174
-0.81%
$ 39.99 million $ 2.93 million
Jan 23, 4 AM $ 0.0176
+0.89%
$ 40.32 million $ 2.91 million
Jan 23, 3 AM $ 0.0174
+0.45%
$ 39.96 million $ 2.88 million
Jan 23, 2 AM $ 0.0173
-0.23%
$ 39.79 million $ 2.95 million