Babylon Historical Data

BABY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0173
-0.23%
$ 39.79 million $ 2.95 million
Jan 23, 1 AM $ 0.0174
+0.21%
$ 39.88 million $ 2.98 million
Jan 23, 12 AM $ 0.0173
+0.49%
$ 39.8 million $ 2.97 million
Jan 22, 11 PM $ 0.0173
+0.38%
$ 39.6 million $ 2.94 million
Jan 22, 10 PM $ 0.0172
-0.19%
$ 39.45 million $ 3.01 million
Jan 22, 9 PM $ 0.0172
+0.55%
$ 39.53 million $ 3.01 million
Jan 22, 8 PM $ 0.0171
-0.64%
$ 39.31 million $ 3.11 million
Jan 22, 7 PM $ 0.0172
+0.12%
$ 39.56 million $ 3.17 million
Jan 22, 6 PM $ 0.0172
-0.79%
$ 39.5 million $ 3.52 million
Jan 22, 5 PM $ 0.0174
+0.25%
$ 39.83 million $ 3.51 million
Jan 22, 4 PM $ 0.0173
+1.11%
$ 39.72 million $ 3.75 million
Jan 22, 3 PM $ 0.0171
+0.06%
$ 39.29 million $ 3.99 million
Jan 22, 2 PM $ 0.0171
-0.40%
$ 39.28 million $ 4.03 million
Jan 22, 1 PM $ 0.0172
+0.08%
$ 39.43 million $ 4.33 million
Jan 22, 12 PM $ 0.0172
+0.17%
$ 39.41 million $ 4.34 million
Jan 22, 11 AM $ 0.0171
-0.43%
$ 39.33 million $ 4.44 million
Jan 22, 10 AM $ 0.0172
-0.42%
$ 39.5 million $ 4.4 million
Jan 22, 9 AM $ 0.0173
+0.26%
$ 39.67 million $ 4.43 million
Jan 22, 8 AM $ 0.0172
-0.37%
$ 39.56 million $ 4.38 million
Jan 22, 7 AM $ 0.0173
-0.45%
$ 39.71 million $ 4.31 million
Jan 22, 6 AM $ 0.0174
-0.46%
$ 39.88 million $ 4.38 million
Jan 22, 5 AM $ 0.0175
-0.52%
$ 40.07 million $ 4.95 million
Jan 22, 4 AM $ 0.0176
+0.15%
$ 40.28 million $ 5.02 million
Jan 22, 3 AM $ 0.0175
+0.65%
$ 40.23 million $ 4.99 million
Jan 22, 2 AM $ 0.0174
-0.86%
$ 39.96 million $ 4.96 million
Jan 22, 1 AM $ 0.0176
+0.40%
$ 40.3 million $ 4.97 million
Jan 22, 12 AM $ 0.0175
-0.09%
$ 40.18 million $ 4.98 million
Jan 21, 11 PM $ 0.0175
+1.09%
$ 40.19 million $ 5.09 million
Jan 21, 10 PM $ 0.0173
-1.49%
$ 39.74 million $ 5.15 million
Jan 21, 9 PM $ 0.0176
-1.64%
$ 40.34 million $ 5.48 million
Jan 21, 8 PM $ 0.0179
+1.89%
$ 41.02 million $ 5.52 million
Jan 21, 7 PM $ 0.0175
+3.45%
$ 40.25 million $ 5.48 million
Jan 21, 6 PM $ 0.017
+0.08%
$ 38.91 million $ 5.26 million
Jan 21, 5 PM $ 0.017
-0.17%
$ 38.89 million $ 5.37 million
Jan 21, 4 PM $ 0.017
-1.88%
$ 39.07 million $ 5.24 million
Jan 21, 3 PM $ 0.0173
+0.41%
$ 39.7 million $ 5.13 million
Jan 21, 2 PM $ 0.0172
+1.65%
$ 39.54 million $ 5.32 million
Jan 21, 1 PM $ 0.017
-0.36%
$ 38.94 million $ 5.1 million
Jan 21, 12 PM $ 0.017
+0.73%
$ 39.03 million $ 5.06 million
Jan 21, 11 AM $ 0.0169
-0.39%
$ 38.74 million $ 4.99 million
Jan 21, 10 AM $ 0.017
-0.43%
$ 38.91 million $ 5.12 million
Jan 21, 9 AM $ 0.017
-0.11%
$ 39.1 million $ 5.22 million
Jan 21, 8 AM $ 0.0171
-0.07%
$ 39.12 million $ 5.25 million
Jan 21, 7 AM $ 0.0171
-0.04%
$ 39.15 million $ 5.5 million
Jan 21, 6 AM $ 0.0171
-0.63%
$ 39.16 million $ 5.58 million
Jan 21, 5 AM $ 0.0172
-0.02%
$ 39.41 million $ 5.15 million
Jan 21, 4 AM $ 0.0172
+0.08%
$ 39.42 million $ 5.14 million
Jan 21, 3 AM $ 0.0172
-0.07%
$ 39.39 million $ 4.99 million
Jan 21, 2 AM $ 0.0172
+0.07%
$ 39.41 million $ 4.96 million
Jan 21, 1 AM $ 0.0172
+0.31%
$ 39.39 million $ 4.97 million