Babylon Historical Data

BABY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0172
-0.07%
$ 39.39 million $ 4.99 million
Jan 21, 2 AM $ 0.0172
+0.07%
$ 39.41 million $ 4.96 million
Jan 21, 1 AM $ 0.0172
+0.31%
$ 39.39 million $ 4.97 million
Jan 21, 12 AM $ 0.0171
+2.07%
$ 39.27 million $ 5.02 million
Jan 20, 11 PM $ 0.0168
-0.92%
$ 38.47 million $ 4.94 million
Jan 20, 10 PM $ 0.0169
-0.24%
$ 38.83 million $ 4.85 million
Jan 20, 9 PM $ 0.017
-1.46%
$ 38.93 million $ 4.54 million
Jan 20, 8 PM $ 0.0172
+1.20%
$ 39.5 million $ 4.54 million
Jan 20, 7 PM $ 0.017
+0.19%
$ 39.03 million $ 4.49 million
Jan 20, 6 PM $ 0.017
-0.43%
$ 38.95 million $ 4.29 million
Jan 20, 5 PM $ 0.0171
-0.42%
$ 39.12 million $ 4.12 million
Jan 20, 4 PM $ 0.0171
-0.36%
$ 39.28 million $ 4.03 million
Jan 20, 3 PM $ 0.0172
-0.80%
$ 39.43 million $ 3.89 million
Jan 20, 2 PM $ 0.0173
+0.88%
$ 39.74 million $ 4.3 million
Jan 20, 1 PM $ 0.0172
-0.71%
$ 39.4 million $ 5.31 million
Jan 20, 12 PM $ 0.0173
+0.45%
$ 39.68 million $ 5.59 million
Jan 20, 11 AM $ 0.0172
-0.90%
$ 39.51 million $ 5.57 million
Jan 20, 10 AM $ 0.0174
+0.22%
$ 39.86 million $ 5.64 million
Jan 20, 9 AM $ 0.0173
+0.21%
$ 39.78 million $ 5.59 million
Jan 20, 8 AM $ 0.0173
-0.37%
$ 39.68 million $ 5.59 million
Jan 20, 7 AM $ 0.0174
-0.36%
$ 39.83 million $ 5.37 million
Jan 20, 6 AM $ 0.0174
-1.02%
$ 39.97 million $ 5.22 million
Jan 20, 5 AM $ 0.0176
-0.24%
$ 40.38 million $ 5.13 million
Jan 20, 4 AM $ 0.0176
-0.25%
$ 40.48 million $ 5.06 million
Jan 20, 3 AM $ 0.0177
-0.52%
$ 40.58 million $ 5.09 million
Jan 20, 2 AM $ 0.0178
+0.12%
$ 40.79 million $ 5.1 million
Jan 20, 1 AM $ 0.0178
+0.63%
$ 40.74 million $ 5.15 million
Jan 20, 12 AM $ 0.0176
-0.82%
$ 40.49 million $ 5.2 million
Jan 19, 11 PM $ 0.0178
+0.11%
$ 40.82 million $ 7.85 million
Jan 19, 10 PM $ 0.0178
-0.83%
$ 40.78 million $ 8.71 million
Jan 19, 9 PM $ 0.0179
-0.07%
$ 41.12 million $ 8.72 million
Jan 19, 8 PM $ 0.0179
+0.76%
$ 41.15 million $ 8.56 million
Jan 19, 7 PM $ 0.0178
+0.16%
$ 40.84 million $ 8.53 million
Jan 19, 6 PM $ 0.0178
-0.14%
$ 40.77 million $ 8.55 million
Jan 19, 5 PM $ 0.0178
-0.21%
$ 40.83 million $ 8.59 million
Jan 19, 4 PM $ 0.0178
+0.03%
$ 40.92 million $ 8.58 million
Jan 19, 3 PM $ 0.0178
+1.24%
$ 40.91 million $ 8.54 million
Jan 19, 2 PM $ 0.0176
+1.73%
$ 40.41 million $ 8.37 million
Jan 19, 1 PM $ 0.0173
-0.09%
$ 39.72 million $ 7.18 million
Jan 19, 12 PM $ 0.0173
-0.34%
$ 39.76 million $ 6.91 million
Jan 19, 11 AM $ 0.0174
-0.39%
$ 39.89 million $ 6.8 million
Jan 19, 10 AM $ 0.0175
+0.04%
$ 40.06 million $ 6.64 million
Jan 19, 9 AM $ 0.0175
-0.59%
$ 40.04 million $ 6.73 million
Jan 19, 8 AM $ 0.0176
+0.11%
$ 40.27 million $ 6.71 million
Jan 19, 7 AM $ 0.0175
+0.21%
$ 40.23 million $ 6.68 million
Jan 19, 6 AM $ 0.0175
-0.27%
$ 40.14 million $ 6.74 million
Jan 19, 5 AM $ 0.0175
+0.47%
$ 40.25 million $ 6.7 million
Jan 19, 4 AM $ 0.0175
-0.75%
$ 40.08 million $ 6.76 million
Jan 19, 3 AM $ 0.0176
+0.18%
$ 40.35 million $ 6.76 million
Jan 19, 2 AM $ 0.0176
+0.41%
$ 40.31 million $ 6.7 million