Babylon Historical Data

BABY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0176
+0.41%
$ 40.31 million $ 6.7 million
Jan 19, 1 AM $ 0.0175
-0.77%
$ 40.14 million $ 6.67 million
Jan 19, 12 AM $ 0.0176
-3.51%
$ 40.45 million $ 6.62 million
Jan 18, 11 PM $ 0.0183
-2.73%
$ 41.9 million $ 3.88 million
Jan 18, 10 PM $ 0.0188
+0.23%
$ 43.09 million $ 2.97 million
Jan 18, 9 PM $ 0.0187
+0.07%
$ 42.99 million $ 2.95 million
Jan 18, 8 PM $ 0.0187
+0.03%
$ 42.96 million $ 2.99 million
Jan 18, 7 PM $ 0.0187
-0.56%
$ 42.94 million $ 3.04 million
Jan 18, 6 PM $ 0.0188
+0.24%
$ 43.2 million $ 3.05 million
Jan 18, 5 PM $ 0.0188
-0.13%
$ 43.09 million $ 3.05 million
Jan 18, 4 PM $ 0.0188
+0.72%
$ 43.15 million $ 3.04 million
Jan 18, 3 PM $ 0.0187
-0.20%
$ 42.84 million $ 3.16 million
Jan 18, 2 PM $ 0.0187
-0.07%
$ 42.92 million $ 3.25 million
Jan 18, 1 PM $ 0.0187
+0.22%
$ 42.93 million $ 3.31 million
Jan 18, 12 PM $ 0.0187
-0.85%
$ 42.86 million $ 3.42 million
Jan 18, 11 AM $ 0.0188
+0.06%
$ 43.23 million $ 3.49 million
Jan 18, 10 AM $ 0.0188
-0.20%
$ 43.11 million $ 3.51 million
Jan 18, 9 AM $ 0.0189
+0.27%
$ 43.29 million $ 3.45 million
Jan 18, 8 AM $ 0.0188
-0.22%
$ 43.17 million $ 3.72 million
Jan 18, 7 AM $ 0.0189
+0.06%
$ 43.27 million $ 3.74 million
Jan 18, 6 AM $ 0.0188
-0.05%
$ 43.23 million $ 3.68 million
Jan 18, 5 AM $ 0.0189
+0.81%
$ 43.13 million $ 3.73 million
Jan 18, 4 AM $ 0.0187
+0.02%
$ 42.92 million $ 3.67 million
Jan 18, 3 AM $ 0.0187
-0.28%
$ 42.9 million $ 3.64 million
Jan 18, 2 AM $ 0.0188
-0.27%
$ 43.02 million $ 3.73 million
Jan 18, 1 AM $ 0.0188
-0.78%
$ 43.13 million $ 3.81 million
Jan 18, 12 AM $ 0.0189
+0.24%
$ 43.47 million $ 3.74 million
Jan 17, 11 PM $ 0.0189
+0.19%
$ 43.37 million $ 3.78 million
Jan 17, 10 PM $ 0.0189
+0.09%
$ 43.28 million $ 3.77 million
Jan 17, 9 PM $ 0.0189
-0.02%
$ 43.25 million $ 3.8 million
Jan 17, 8 PM $ 0.0189
-0.03%
$ 43.26 million $ 5.92 million
Jan 17, 7 PM $ 0.0189
-0.43%
$ 43.27 million $ 6.07 million
Jan 17, 6 PM $ 0.0189
-0.31%
$ 43.46 million $ 6.08 million
Jan 17, 5 PM $ 0.019
-0.10%
$ 43.6 million $ 6.1 million
Jan 17, 4 PM $ 0.019
-0.56%
$ 43.63 million $ 6.3 million
Jan 17, 3 PM $ 0.0191
+0.48%
$ 43.88 million $ 6.38 million
Jan 17, 2 PM $ 0.019
+0.50%
$ 43.67 million $ 6.71 million
Jan 17, 1 PM $ 0.0189
-0.93%
$ 43.45 million $ 6.79 million
Jan 17, 12 PM $ 0.0191
-0.22%
$ 43.86 million $ 7.38 million
Jan 17, 11 AM $ 0.0192
-0.35%
$ 43.95 million $ 7.57 million
Jan 17, 10 AM $ 0.0192
+1.08%
$ 44.11 million $ 8.05 million
Jan 17, 9 AM $ 0.019
+0.04%
$ 43.63 million $ 8.09 million
Jan 17, 8 AM $ 0.019
+0.58%
$ 43.62 million $ 8.06 million
Jan 17, 7 AM $ 0.0189
+0.71%
$ 43.37 million $ 8.08 million
Jan 17, 6 AM $ 0.0188
+0.40%
$ 43.06 million $ 8.05 million
Jan 17, 5 AM $ 0.0187
+0.25%
$ 42.89 million $ 8.01 million
Jan 17, 4 AM $ 0.0187
+0.18%
$ 42.79 million $ 8.21 million
Jan 17, 3 AM $ 0.0186
+0.33%
$ 42.7 million $ 8.24 million
Jan 17, 2 AM $ 0.0186
-0.46%
$ 42.58 million $ 8.43 million
Jan 17, 1 AM $ 0.0186
-0.47%
$ 42.77 million $ 8.28 million