Babylon Historical Data

BABY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0186
-0.47%
$ 42.77 million $ 8.28 million
Jan 17, 12 AM $ 0.0187
-0.51%
$ 42.97 million $ 8.27 million
Jan 16, 11 PM $ 0.0188
+0.06%
$ 43.19 million $ 8.21 million
Jan 16, 10 PM $ 0.0188
-0.15%
$ 43.17 million $ 8.23 million
Jan 16, 9 PM $ 0.0188
-0.30%
$ 43.24 million $ 8.3 million
Jan 16, 8 PM $ 0.0189
+0.04%
$ 43.35 million $ 6.43 million
Jan 16, 7 PM $ 0.0189
+0.41%
$ 43.33 million $ 6.33 million
Jan 16, 6 PM $ 0.0188
-0.67%
$ 43.18 million $ 6.35 million
Jan 16, 5 PM $ 0.0189
+0.78%
$ 43.45 million $ 6.43 million
Jan 16, 4 PM $ 0.0188
+1.24%
$ 43.13 million $ 6.25 million
Jan 16, 3 PM $ 0.0186
-1.15%
$ 42.59 million $ 6.17 million
Jan 16, 2 PM $ 0.0188
-0.13%
$ 43.09 million $ 6.45 million
Jan 16, 1 PM $ 0.0188
+0.11%
$ 43.15 million $ 6.45 million
Jan 16, 12 PM $ 0.0188
-0.04%
$ 43.1 million $ 5.88 million
Jan 16, 11 AM $ 0.0188
+1.11%
$ 43.12 million $ 5.67 million
Jan 16, 10 AM $ 0.0186
-0.32%
$ 42.65 million $ 5.28 million
Jan 16, 9 AM $ 0.0186
+0.56%
$ 42.78 million $ 5.14 million
Jan 16, 8 AM $ 0.0185
+0.06%
$ 42.54 million $ 4.95 million
Jan 16, 7 AM $ 0.0185
-0.22%
$ 42.51 million $ 4.86 million
Jan 16, 6 AM $ 0.0186
+0.26%
$ 42.61 million $ 5 million
Jan 16, 5 AM $ 0.0185
+1.07%
$ 42.5 million $ 5.72 million
Jan 16, 4 AM $ 0.0183
-0.38%
$ 42.06 million $ 5.52 million
Jan 16, 3 AM $ 0.0184
+0.11%
$ 42.22 million $ 5.53 million
Jan 16, 2 AM $ 0.0184
-0.04%
$ 42.17 million $ 5.48 million
Jan 16, 1 AM $ 0.0184
+0.94%
$ 42.19 million $ 5.51 million
Jan 16, 12 AM $ 0.0182
-0.02%
$ 41.79 million $ 5.65 million
Jan 15, 11 PM $ 0.0182
+0.23%
$ 41.8 million $ 7.42 million
Jan 15, 10 PM $ 0.0182
+0.36%
$ 41.7 million $ 7.66 million
Jan 15, 9 PM $ 0.0181
+0.36%
$ 41.55 million $ 7.75 million
Jan 15, 8 PM $ 0.018
-0.51%
$ 41.4 million $ 6.68 million
Jan 15, 7 PM $ 0.0181
+0.59%
$ 41.62 million $ 6.84 million
Jan 15, 6 PM $ 0.018
-0.83%
$ 41.36 million $ 7.01 million
Jan 15, 5 PM $ 0.0182
-1.17%
$ 41.72 million $ 7.11 million
Jan 15, 4 PM $ 0.0184
+1.13%
$ 42.2 million $ 7.29 million
Jan 15, 3 PM $ 0.0182
-0.98%
$ 41.74 million $ 7.27 million
Jan 15, 2 PM $ 0.0184
-1.03%
$ 42.16 million $ 7.58 million
Jan 15, 1 PM $ 0.0186
+0.24%
$ 42.61 million $ 7.7 million
Jan 15, 12 PM $ 0.0185
+0.75%
$ 42.49 million $ 7.75 million
Jan 15, 11 AM $ 0.0184
-1.04%
$ 42.18 million $ 7.9 million
Jan 15, 10 AM $ 0.0186
+0.19%
$ 42.62 million $ 8.07 million
Jan 15, 9 AM $ 0.0185
+0.16%
$ 42.54 million $ 8.26 million
Jan 15, 8 AM $ 0.0185
-0.46%
$ 42.47 million $ 8.84 million
Jan 15, 7 AM $ 0.0186
+0.69%
$ 42.67 million $ 9.33 million
Jan 15, 6 AM $ 0.0185
+0.40%
$ 42.38 million $ 9.31 million
Jan 15, 5 AM $ 0.0184
+0.27%
$ 42.23 million $ 8.68 million
Jan 15, 4 AM $ 0.0184
+0.48%
$ 42.1 million $ 8.84 million
Jan 15, 3 AM $ 0.0183
-0.54%
$ 41.89 million $ 8.97 million
Jan 15, 2 AM $ 0.0184
-0.20%
$ 42.12 million $ 9.25 million
Jan 15, 1 AM $ 0.0184
-0.29%
$ 42.21 million $ 9.56 million
Jan 15, 12 AM $ 0.0185
-0.25%
$ 42.33 million $ 9.72 million