Babylon Historical Data

BABY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0185
-0.25%
$ 42.33 million $ 9.72 million
Jan 14, 11 PM $ 0.0185
-0.20%
$ 42.44 million $ 8.18 million
Jan 14, 10 PM $ 0.0185
-0.57%
$ 42.51 million $ 8.49 million
Jan 14, 9 PM $ 0.0186
-0.61%
$ 42.76 million $ 12.6 million
Jan 14, 8 PM $ 0.0188
-0.17%
$ 43.03 million $ 13.61 million
Jan 14, 7 PM $ 0.0188
+1.29%
$ 43.1 million $ 13.49 million
Jan 14, 6 PM $ 0.0185
-0.42%
$ 42.55 million $ 13.31 million
Jan 14, 5 PM $ 0.0186
-1.12%
$ 42.73 million $ 13.28 million
Jan 14, 4 PM $ 0.0188
+0.14%
$ 43.22 million $ 13.27 million
Jan 14, 3 PM $ 0.0188
+0.41%
$ 43.15 million $ 13.42 million
Jan 14, 2 PM $ 0.0187
+0.88%
$ 42.85 million $ 13.74 million
Jan 14, 1 PM $ 0.0185
-0.70%
$ 42.47 million $ 13.74 million
Jan 14, 12 PM $ 0.0186
+0.45%
$ 42.78 million $ 13.89 million
Jan 14, 11 AM $ 0.0186
-0.86%
$ 42.55 million $ 13.83 million
Jan 14, 10 AM $ 0.0187
-0.12%
$ 42.94 million $ 13.69 million
Jan 14, 9 AM $ 0.0187
-0.59%
$ 43 million $ 13.62 million
Jan 14, 8 AM $ 0.0189
+1.70%
$ 43.25 million $ 13.2 million
Jan 14, 7 AM $ 0.0185
-0.93%
$ 42.53 million $ 12.78 million
Jan 14, 6 AM $ 0.0187
-0.22%
$ 42.93 million $ 12.73 million
Jan 14, 5 AM $ 0.0188
+0.46%
$ 43 million $ 12.64 million
Jan 14, 4 AM $ 0.0187
-0.19%
$ 42.83 million $ 12.57 million
Jan 14, 3 AM $ 0.0187
+0.06%
$ 42.91 million $ 12.5 million
Jan 14, 2 AM $ 0.0187
-1.10%
$ 42.87 million $ 12.14 million
Jan 14, 1 AM $ 0.0189
+0.24%
$ 43.38 million $ 11.92 million
Jan 14, 12 AM $ 0.0189
+0.23%
$ 43.26 million $ 11.71 million
Jan 13, 11 PM $ 0.0188
+1.15%
$ 43.17 million $ 11.55 million
Jan 13, 10 PM $ 0.0186
+2.00%
$ 42.66 million $ 11.03 million
Jan 13, 9 PM $ 0.0182
+0.70%
$ 41.84 million $ 6.77 million
Jan 13, 8 PM $ 0.0181
-0.33%
$ 41.56 million $ 5.67 million
Jan 13, 7 PM $ 0.0182
+0.87%
$ 41.7 million $ 5.58 million
Jan 13, 6 PM $ 0.018
+0.10%
$ 41.42 million $ 5.64 million
Jan 13, 5 PM $ 0.018
-0.84%
$ 41.3 million $ 5.54 million
Jan 13, 4 PM $ 0.0182
-0.09%
$ 41.65 million $ 5.5 million
Jan 13, 3 PM $ 0.0182
+1.57%
$ 41.68 million $ 5.36 million
Jan 13, 2 PM $ 0.0179
+0.01%
$ 41.06 million $ 5.28 million
Jan 13, 1 PM $ 0.0179
+0.28%
$ 41.04 million $ 5.29 million
Jan 13, 12 PM $ 0.0179
+0.21%
$ 40.92 million $ 5.95 million
Jan 13, 11 AM $ 0.0178
+0.15%
$ 40.85 million $ 6.04 million
Jan 13, 10 AM $ 0.0178
+0.21%
$ 40.83 million $ 6.1 million
Jan 13, 9 AM $ 0.0178
-0.48%
$ 40.75 million $ 6.2 million
Jan 13, 8 AM $ 0.0178
+0.73%
$ 40.91 million $ 6.02 million
Jan 13, 7 AM $ 0.0177
-0.60%
$ 40.6 million $ 6.18 million
Jan 13, 6 AM $ 0.0178
+0.33%
$ 40.85 million $ 6.14 million
Jan 13, 5 AM $ 0.0178
-0.15%
$ 40.73 million $ 6.43 million
Jan 13, 4 AM $ 0.0178
-0.07%
$ 40.8 million $ 6.73 million
Jan 13, 3 AM $ 0.0178
+0.04%
$ 40.83 million $ 6.69 million
Jan 13, 2 AM $ 0.0178
+0.15%
$ 40.81 million $ 6.86 million
Jan 13, 1 AM $ 0.0178
-0.37%
$ 40.72 million $ 6.83 million
Jan 13, 12 AM $ 0.0178
-0.73%
$ 40.9 million $ 6.96 million
Jan 12, 11 PM $ 0.018
+0.52%
$ 41.21 million $ 6.96 million