Babylon Historical Data

BABY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0178
-0.73%
$ 40.9 million $ 6.96 million
Jan 12, 11 PM $ 0.018
+0.52%
$ 41.21 million $ 6.96 million
Jan 12, 10 PM $ 0.0179
+0.85%
$ 40.99 million $ 7 million
Jan 12, 9 PM $ 0.0177
-0.05%
$ 40.65 million $ 6.9 million
Jan 12, 8 PM $ 0.0177
-0.99%
$ 40.66 million $ 6.83 million
Jan 12, 7 PM $ 0.0179
+0.06%
$ 41.07 million $ 6.96 million
Jan 12, 6 PM $ 0.0179
+0.14%
$ 41.05 million $ 6.95 million
Jan 12, 5 PM $ 0.0179
-0.93%
$ 41 million $ 6.96 million
Jan 12, 4 PM $ 0.018
+0.03%
$ 41.38 million $ 6.9 million
Jan 12, 3 PM $ 0.018
+0.96%
$ 41.37 million $ 7.04 million
Jan 12, 2 PM $ 0.0179
+0.96%
$ 41.11 million $ 7.33 million
Jan 12, 1 PM $ 0.0177
-0.21%
$ 40.58 million $ 6.79 million
Jan 12, 12 PM $ 0.0177
+0.03%
$ 40.66 million $ 6.76 million
Jan 12, 11 AM $ 0.0177
-0.22%
$ 40.65 million $ 6.62 million
Jan 12, 10 AM $ 0.0178
-1.09%
$ 40.74 million $ 6.47 million
Jan 12, 9 AM $ 0.018
-0.70%
$ 41.18 million $ 6.35 million
Jan 12, 8 AM $ 0.0181
-0.87%
$ 41.47 million $ 6.5 million
Jan 12, 7 AM $ 0.0182
-0.39%
$ 41.84 million $ 6.22 million
Jan 12, 6 AM $ 0.0183
+0.45%
$ 42 million $ 6.17 million
Jan 12, 5 AM $ 0.0182
+0.19%
$ 41.78 million $ 5.83 million
Jan 12, 4 AM $ 0.0182
+0.42%
$ 41.74 million $ 5.32 million
Jan 12, 3 AM $ 0.0181
-0.66%
$ 41.56 million $ 5.58 million
Jan 12, 2 AM $ 0.0182
+1.44%
$ 41.83 million $ 5.43 million
Jan 12, 1 AM $ 0.018
-0.20%
$ 41.21 million $ 5.51 million
Jan 12, 12 AM $ 0.018
+0.12%
$ 41.32 million $ 5.34 million
Jan 11, 11 PM $ 0.018
-0.14%
$ 41.27 million $ 5.49 million
Jan 11, 10 PM $ 0.018
+0.24%
$ 41.33 million $ 5.62 million
Jan 11, 9 PM $ 0.018
-0.28%
$ 41.23 million $ 6.01 million
Jan 11, 8 PM $ 0.018
-0.33%
$ 41.35 million $ 6.19 million
Jan 11, 7 PM $ 0.0181
-0.59%
$ 41.48 million $ 6.1 million
Jan 11, 6 PM $ 0.0182
-0.13%
$ 41.73 million $ 6.17 million
Jan 11, 5 PM $ 0.0182
-0.21%
$ 41.77 million $ 7.49 million
Jan 11, 4 PM $ 0.0183
+0.40%
$ 41.87 million $ 9.96 million
Jan 11, 3 PM $ 0.0182
-0.84%
$ 41.7 million $ 9.82 million
Jan 11, 2 PM $ 0.0183
+0.90%
$ 42.05 million $ 10.1 million
Jan 11, 1 PM $ 0.0182
-0.85%
$ 41.67 million $ 10.18 million
Jan 11, 12 PM $ 0.0183
+0.07%
$ 42.03 million $ 10.21 million
Jan 11, 11 AM $ 0.0183
-0.16%
$ 42 million $ 10.19 million
Jan 11, 10 AM $ 0.0183
+0.13%
$ 42.07 million $ 10.28 million
Jan 11, 9 AM $ 0.0183
+0.78%
$ 42.02 million $ 10.26 million
Jan 11, 8 AM $ 0.0182
+0.21%
$ 41.69 million $ 10.22 million
Jan 11, 7 AM $ 0.0181
-0.21%
$ 41.6 million $ 10.24 million
Jan 11, 6 AM $ 0.0182
-0.20%
$ 41.69 million $ 10.28 million
Jan 11, 5 AM $ 0.0182
-0.09%
$ 41.76 million $ 10.44 million
Jan 11, 4 AM $ 0.0182
+0.19%
$ 41.81 million $ 10.75 million
Jan 11, 3 AM $ 0.0182
-0.10%
$ 41.73 million $ 10.74 million
Jan 11, 2 AM $ 0.0182
+0.30%
$ 41.78 million $ 10.88 million
Jan 11, 1 AM $ 0.0182
+0.34%
$ 41.65 million $ 11.24 million
Jan 11, 12 AM $ 0.0181
+0.36%
$ 41.51 million $ 13.01 million
Jan 10, 11 PM $ 0.018
+0.10%
$ 41.36 million $ 14 million