Babylon Historical Data

BABY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.018
+0.10%
$ 41.36 million $ 14 million
Jan 10, 10 PM $ 0.018
-1.11%
$ 41.33 million $ 15.71 million
Jan 10, 9 PM $ 0.0182
-0.84%
$ 41.79 million $ 15.66 million
Jan 10, 8 PM $ 0.0184
+0.02%
$ 42.15 million $ 15.83 million
Jan 10, 7 PM $ 0.0184
+0.12%
$ 42.13 million $ 16.36 million
Jan 10, 6 PM $ 0.0183
+0.45%
$ 42.09 million $ 16.65 million
Jan 10, 5 PM $ 0.0183
-3.88%
$ 41.9 million $ 15.84 million
Jan 10, 4 PM $ 0.019
-0.34%
$ 43.59 million $ 13.87 million
Jan 10, 3 PM $ 0.0191
+0.09%
$ 43.74 million $ 14.63 million
Jan 10, 2 PM $ 0.0191
-0.09%
$ 43.71 million $ 16.25 million
Jan 10, 1 PM $ 0.0191
-0.92%
$ 43.74 million $ 18.31 million
Jan 10, 12 PM $ 0.0192
+0.72%
$ 44.15 million $ 18.81 million
Jan 10, 11 AM $ 0.0191
-0.13%
$ 43.84 million $ 19.06 million
Jan 10, 10 AM $ 0.0191
+0.50%
$ 43.9 million $ 19.11 million
Jan 10, 9 AM $ 0.019
+0.48%
$ 43.68 million $ 19.58 million
Jan 10, 8 AM $ 0.0189
-0.40%
$ 43.47 million $ 21.23 million
Jan 10, 7 AM $ 0.019
+0.48%
$ 43.64 million $ 22.39 million
Jan 10, 6 AM $ 0.0189
+0.65%
$ 43.43 million $ 23.75 million
Jan 10, 5 AM $ 0.0188
-0.74%
$ 43.15 million $ 24.4 million
Jan 10, 4 AM $ 0.019
-0.58%
$ 43.48 million $ 25.41 million
Jan 10, 3 AM $ 0.0191
-1.14%
$ 43.73 million $ 25.7 million
Jan 10, 2 AM $ 0.0193
-1.94%
$ 44.23 million $ 25.99 million
Jan 10, 1 AM $ 0.0197
+3.43%
$ 45.1 million $ 25.61 million
Jan 10, 12 AM $ 0.019
+1.02%
$ 43.54 million $ 24.03 million
Jan 9, 11 PM $ 0.0188
-1.99%
$ 43.17 million $ 24.32 million
Jan 9, 10 PM $ 0.0192
+0.07%
$ 44.04 million $ 28.24 million
Jan 9, 9 PM $ 0.0192
+0.59%
$ 44.01 million $ 28.24 million
Jan 9, 8 PM $ 0.0191
+0.25%
$ 43.76 million $ 28.16 million
Jan 9, 7 PM $ 0.019
-0.84%
$ 43.65 million $ 28.55 million
Jan 9, 6 PM $ 0.0192
-1.28%
$ 44.02 million $ 29.31 million
Jan 9, 5 PM $ 0.0194
-0.81%
$ 44.59 million $ 30.01 million
Jan 9, 4 PM $ 0.0196
-0.67%
$ 44.93 million $ 31.35 million
Jan 9, 3 PM $ 0.0197
-0.25%
$ 45.25 million $ 32.48 million
Jan 9, 2 PM $ 0.0198
+1.57%
$ 45.36 million $ 33.69 million
Jan 9, 1 PM $ 0.0195
+1.65%
$ 44.63 million $ 44.25 million
Jan 9, 12 PM $ 0.0192
+0.48%
$ 43.94 million $ 47.92 million
Jan 9, 11 AM $ 0.0191
+0.18%
$ 43.72 million $ 50.98 million
Jan 9, 10 AM $ 0.019
-0.20%
$ 43.65 million $ 53.93 million
Jan 9, 9 AM $ 0.0191
-2.16%
$ 43.73 million $ 54.78 million
Jan 9, 8 AM $ 0.0195
-2.66%
$ 44.69 million $ 54.01 million
Jan 9, 7 AM $ 0.02
+1.43%
$ 45.92 million $ 54.32 million
Jan 9, 6 AM $ 0.0197
+0.25%
$ 45.27 million $ 54.31 million
Jan 9, 5 AM $ 0.0197
+1.71%
$ 45.15 million $ 54.78 million
Jan 9, 4 AM $ 0.0193
+0.60%
$ 44.39 million $ 54.63 million
Jan 9, 3 AM $ 0.0192
+2.56%
$ 44.12 million $ 56.06 million
Jan 9, 2 AM $ 0.0188
+0.16%
$ 43.02 million $ 59.16 million
Jan 9, 1 AM $ 0.0187
-0.64%
$ 42.95 million $ 61.64 million
Jan 9, 12 AM $ 0.0188
+1.18%
$ 43.23 million $ 63.33 million
Jan 8, 11 PM $ 0.0186
-1.27%
$ 42.72 million $ 65.52 million
Jan 8, 10 PM $ 0.0189
+1.39%
$ 43.27 million $ 65.18 million