Babylon Historical Data

BABY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0189
+1.39%
$ 43.27 million $ 65.18 million
Jan 8, 9 PM $ 0.0186
+0.73%
$ 42.7 million $ 74.35 million
Jan 8, 8 PM $ 0.0185
-2.04%
$ 42.38 million $ 82.59 million
Jan 8, 7 PM $ 0.0189
+0.10%
$ 43.26 million $ 82.36 million
Jan 8, 6 PM $ 0.0188
-0.43%
$ 43.15 million $ 82.01 million
Jan 8, 5 PM $ 0.0189
-0.93%
$ 43.42 million $ 81.41 million
Jan 8, 4 PM $ 0.0191
-1.73%
$ 43.82 million $ 80.56 million
Jan 8, 3 PM $ 0.0194
+1.18%
$ 44.5 million $ 80.22 million
Jan 8, 2 PM $ 0.0192
-6.67%
$ 44.09 million $ 85.76 million
Jan 8, 1 PM $ 0.0206
+7.02%
$ 47.76 million $ 78.93 million
Jan 8, 12 PM $ 0.0192
-4.75%
$ 44.1 million $ 94.11 million
Jan 8, 11 AM $ 0.0202
+2.99%
$ 46.32 million $ 91.87 million
Jan 8, 10 AM $ 0.0196
+0.80%
$ 44.98 million $ 88.45 million
Jan 8, 9 AM $ 0.0195
+0.50%
$ 44.62 million $ 86.89 million
Jan 8, 8 AM $ 0.0194
-2.76%
$ 44.4 million $ 85.83 million
Jan 8, 7 AM $ 0.0199
-0.86%
$ 45.66 million $ 84.42 million
Jan 8, 6 AM $ 0.0201
-1.22%
$ 46.06 million $ 82.85 million
Jan 8, 5 AM $ 0.0203
-0.19%
$ 46.56 million $ 81.6 million
Jan 8, 4 AM $ 0.0204
-2.30%
$ 46.71 million $ 80.23 million
Jan 8, 3 AM $ 0.0208
-2.62%
$ 47.82 million $ 78.19 million
Jan 8, 2 AM $ 0.0214
+3.50%
$ 48.97 million $ 74.3 million
Jan 8, 1 AM $ 0.0207
-0.32%
$ 47.82 million $ 71.13 million
Jan 8, 12 AM $ 0.0207
-0.01%
$ 47.59 million $ 68.76 million
Jan 7, 11 PM $ 0.0207
+6.64%
$ 47.84 million $ 64.71 million
Jan 7, 10 PM $ 0.0195
-2.86%
$ 44.62 million $ 58.14 million
Jan 7, 9 PM $ 0.02
+7.73%
$ 45.93 million $ 48.47 million
Jan 7, 8 PM $ 0.0186
-1.76%
$ 42.63 million $ 39.3 million
Jan 7, 7 PM $ 0.0189
+0.44%
$ 43.39 million $ 38.68 million
Jan 7, 6 PM $ 0.0188
+0.59%
$ 43.2 million $ 37.75 million
Jan 7, 5 PM $ 0.0187
+0.12%
$ 42.95 million $ 37.09 million
Jan 7, 4 PM $ 0.0187
-2.98%
$ 42.9 million $ 36.38 million
Jan 7, 3 PM $ 0.0193
+1.49%
$ 44.09 million $ 34.99 million
Jan 7, 2 PM $ 0.019
-6.25%
$ 43.58 million $ 34.54 million
Jan 7, 1 PM $ 0.0203
+12.60%
$ 46.46 million $ 28.77 million
Jan 7, 12 PM $ 0.018
-0.21%
$ 41.26 million $ 6.45 million
Jan 7, 11 AM $ 0.018
+0.03%
$ 41.34 million $ 5.63 million
Jan 7, 10 AM $ 0.018
+0.43%
$ 41.33 million $ 5.66 million
Jan 7, 9 AM $ 0.0179
-1.23%
$ 41.15 million $ 5.66 million
Jan 7, 8 AM $ 0.0182
+0.37%
$ 41.66 million $ 5.57 million
Jan 7, 7 AM $ 0.0181
+1.04%
$ 41.5 million $ 5.64 million
Jan 7, 6 AM $ 0.0179
-0.50%
$ 41.08 million $ 5.81 million
Jan 7, 5 AM $ 0.018
-0.03%
$ 41.28 million $ 5.87 million
Jan 7, 4 AM $ 0.018
-0.24%
$ 41.29 million $ 5.79 million
Jan 7, 3 AM $ 0.018
+0.15%
$ 41.4 million $ 5.82 million
Jan 7, 2 AM $ 0.018
+0.50%
$ 41.34 million $ 5.83 million
Jan 7, 1 AM $ 0.0179
-0.66%
$ 41.12 million $ 5.72 million
Jan 7, 12 AM $ 0.018
-1.10%
$ 41.39 million $ 5.8 million
Jan 6, 11 PM $ 0.0182
+0.09%
$ 41.88 million $ 5.95 million
Jan 6, 10 PM $ 0.0182
-0.54%
$ 41.81 million $ 5.91 million
Jan 6, 9 PM $ 0.0183
+0.81%
$ 42.04 million $ 6 million