Babylon Historical Data

BABY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0183
+0.81%
$ 42.04 million $ 6 million
Jan 6, 8 PM $ 0.0182
+0.91%
$ 41.7 million $ 5.88 million
Jan 6, 7 PM $ 0.018
-0.03%
$ 41.33 million $ 5.93 million
Jan 6, 6 PM $ 0.018
+0.85%
$ 41.34 million $ 6.04 million
Jan 6, 5 PM $ 0.0179
-0.95%
$ 40.99 million $ 5.91 million
Jan 6, 4 PM $ 0.018
-1.80%
$ 41.38 million $ 5.71 million
Jan 6, 3 PM $ 0.0184
-0.51%
$ 42.13 million $ 5.53 million
Jan 6, 2 PM $ 0.0185
-0.01%
$ 42.35 million $ 5.64 million
Jan 6, 1 PM $ 0.0185
-0.07%
$ 42.35 million $ 5.95 million
Jan 6, 12 PM $ 0.0185
+1.38%
$ 42.38 million $ 5.65 million
Jan 6, 11 AM $ 0.0182
+0.53%
$ 41.8 million $ 5.68 million
Jan 6, 10 AM $ 0.0181
+0.15%
$ 41.58 million $ 5.71 million
Jan 6, 9 AM $ 0.0181
+0.37%
$ 41.52 million $ 5.74 million
Jan 6, 8 AM $ 0.018
-0.03%
$ 41.37 million $ 5.84 million
Jan 6, 7 AM $ 0.018
-0.99%
$ 41.38 million $ 5.95 million
Jan 6, 6 AM $ 0.0182
+0.36%
$ 41.79 million $ 5.82 million
Jan 6, 5 AM $ 0.0182
-0.57%
$ 41.64 million $ 5.81 million
Jan 6, 4 AM $ 0.0183
-0.16%
$ 41.88 million $ 5.81 million
Jan 6, 3 AM $ 0.0183
+0.18%
$ 41.95 million $ 5.88 million
Jan 6, 2 AM $ 0.0183
+0.08%
$ 41.87 million $ 6.03 million
Jan 6, 1 AM $ 0.0182
+0.13%
$ 41.84 million $ 6.18 million
Jan 6, 12 AM $ 0.0182
-0.11%
$ 41.79 million $ 6.2 million
Jan 5, 11 PM $ 0.0182
-0.30%
$ 41.84 million $ 6.08 million
Jan 5, 10 PM $ 0.0183
+0.07%
$ 41.96 million $ 6.04 million
Jan 5, 9 PM $ 0.0183
-0.29%
$ 41.92 million $ 5.96 million
Jan 5, 8 PM $ 0.0183
+0.16%
$ 41.97 million $ 6.07 million
Jan 5, 7 PM $ 0.0183
+0.04%
$ 41.98 million $ 6.16 million
Jan 5, 6 PM $ 0.0183
+0.50%
$ 41.97 million $ 6.73 million
Jan 5, 5 PM $ 0.0182
+0.95%
$ 41.76 million $ 6.94 million
Jan 5, 4 PM $ 0.018
+0.00%
$ 41.36 million $ 7.22 million
Jan 5, 3 PM $ 0.018
-0.80%
$ 41.36 million $ 7.3 million
Jan 5, 2 PM $ 0.0182
+2.96%
$ 41.7 million $ 7.57 million
Jan 5, 1 PM $ 0.0177
-0.79%
$ 40.49 million $ 7.07 million
Jan 5, 12 PM $ 0.0179
+0.84%
$ 41.02 million $ 7.12 million
Jan 5, 11 AM $ 0.0177
-0.11%
$ 40.67 million $ 7.04 million
Jan 5, 10 AM $ 0.0177
+0.12%
$ 40.72 million $ 7.07 million
Jan 5, 9 AM $ 0.0177
-1.86%
$ 40.67 million $ 7.05 million
Jan 5, 8 AM $ 0.0181
-1.12%
$ 41.44 million $ 6.94 million
Jan 5, 7 AM $ 0.0183
+3.01%
$ 41.91 million $ 6.67 million
Jan 5, 6 AM $ 0.0177
-0.67%
$ 40.68 million $ 6.54 million
Jan 5, 5 AM $ 0.0179
+0.42%
$ 40.96 million $ 6.44 million
Jan 5, 4 AM $ 0.0178
-0.26%
$ 40.79 million $ 6.38 million
Jan 5, 3 AM $ 0.0178
-2.74%
$ 40.89 million $ 6.33 million
Jan 5, 2 AM $ 0.0183
+1.20%
$ 41.5 million $ 6.27 million
Jan 5, 1 AM $ 0.0181
-1.12%
$ 41.55 million $ 6.17 million
Jan 5, 12 AM $ 0.0183
+1.56%
$ 42.05 million $ 5.99 million
Jan 4, 11 PM $ 0.018
-1.27%
$ 41.37 million $ 5.99 million
Jan 4, 10 PM $ 0.0183
+2.76%
$ 41.91 million $ 5.95 million
Jan 4, 9 PM $ 0.0178
-1.13%
$ 40.78 million $ 3.66 million
Jan 4, 8 PM $ 0.018
+0.94%
$ 41.25 million $ 5.74 million