Babylon Historical Data

BABY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0178
-1.13%
$ 40.78 million $ 3.66 million
Jan 4, 8 PM $ 0.018
+0.94%
$ 41.25 million $ 5.74 million
Jan 4, 7 PM $ 0.0178
-3.17%
$ 40.86 million $ 5.46 million
Jan 4, 6 PM $ 0.0184
+0.81%
$ 42.24 million $ 4.67 million
Jan 4, 5 PM $ 0.0182
+1.79%
$ 41.85 million $ 4.35 million
Jan 4, 4 PM $ 0.0179
+0.79%
$ 41.12 million $ 3.97 million
Jan 4, 3 PM $ 0.0178
-0.09%
$ 40.8 million $ 3.85 million
Jan 4, 2 PM $ 0.0178
-1.48%
$ 40.83 million $ 2.25 million
Jan 4, 1 PM $ 0.0181
+1.23%
$ 40.87 million $ 3.59 million
Jan 4, 12 PM $ 0.0178
+1.26%
$ 40.94 million $ 3.58 million
Jan 4, 11 AM $ 0.0176
+0.16%
$ 40.43 million $ 3.47 million
Jan 4, 10 AM $ 0.0176
+0.32%
$ 40.37 million $ 3.29 million
Jan 4, 9 AM $ 0.0175
+0.49%
$ 40.24 million $ 3.21 million
Jan 4, 8 AM $ 0.0175
+0.01%
$ 40.01 million $ 3.18 million
Jan 4, 7 AM $ 0.0175
-0.18%
$ 40.03 million $ 3.17 million
Jan 4, 6 AM $ 0.0175
-0.64%
$ 40.11 million $ 3.38 million
Jan 4, 5 AM $ 0.0176
+0.05%
$ -- $ 3.34 million
Jan 4, 4 AM $ 0.0176
-0.10%
$ -- $ 3.41 million
Jan 4, 3 AM $ 0.0176
+0.58%
$ -- $ 3.43 million
Jan 4, 2 AM $ 0.0175
-0.59%
$ -- $ 3.39 million
Jan 4, 1 AM $ 0.0176
+0.13%
$ -- $ 3.39 million
Jan 4, 12 AM $ 0.0176
-0.40%
$ -- $ 3.42 million
Jan 3, 11 PM $ 0.0177
-0.12%
$ 40.07 million $ 3.28 million
Jan 3, 10 PM $ 0.0177
+1.54%
$ 40.09 million $ 3.39 million
Jan 3, 9 PM $ 0.0174
-1.13%
$ 39.93 million $ 3.56 million
Jan 3, 8 PM $ 0.0176
+0.86%
$ 40.39 million $ 3.58 million
Jan 3, 7 PM $ 0.0175
-0.09%
$ 40.05 million $ 3.71 million
Jan 3, 6 PM $ 0.0175
+0.31%
$ 40.09 million $ 3.73 million
Jan 3, 5 PM $ 0.0174
+0.12%
$ 40.03 million $ 3.79 million
Jan 3, 4 PM $ 0.0174
+0.24%
$ 39.92 million $ 3.98 million
Jan 3, 3 PM $ 0.0174
-0.25%
$ 39.8 million $ 4.08 million
Jan 3, 2 PM $ 0.0174
+0.10%
$ 39.92 million $ 4.24 million
Jan 3, 1 PM $ 0.0174
+0.54%
$ 39.88 million $ 4.54 million
Jan 3, 12 PM $ 0.0173
+0.73%
$ 39.69 million $ 4.51 million
Jan 3, 11 AM $ 0.0172
-0.31%
$ 39.38 million $ 4.65 million
Jan 3, 10 AM $ 0.0172
-0.04%
$ 39.5 million $ 4.72 million
Jan 3, 9 AM $ 0.0172
+0.45%
$ 39.52 million $ 4.79 million
Jan 3, 8 AM $ 0.0171
+0.42%
$ 39.34 million $ 4.85 million
Jan 3, 7 AM $ 0.0171
-1.21%
$ 39.18 million $ 4.78 million
Jan 3, 6 AM $ 0.0173
-0.88%
$ 39.66 million $ 4.65 million
Jan 3, 5 AM $ 0.0174
+0.19%
$ 40.01 million $ 4.71 million
Jan 3, 4 AM $ 0.0174
-0.07%
$ 39.94 million $ 4.62 million
Jan 3, 3 AM $ 0.0174
+0.10%
$ 39.99 million $ 4.55 million
Jan 3, 2 AM $ 0.0174
-0.20%
$ 39.93 million $ 4.51 million
Jan 3, 1 AM $ 0.0174
+0.21%
$ 40.01 million $ 4.54 million
Jan 3, 12 AM $ 0.0174
+0.03%
$ 39.93 million $ 4.47 million
Jan 2, 11 PM $ 0.0174
-0.01%
$ 39.91 million $ 4.48 million
Jan 2, 10 PM $ 0.0174
+0.61%
$ 39.92 million $ 4.38 million
Jan 2, 9 PM $ 0.0173
+0.39%
$ 39.67 million $ 4.17 million
Jan 2, 8 PM $ 0.0172
-0.39%
$ 39.52 million $ 4.1 million