Babylon Historical Data

BABY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0172
-0.39%
$ 39.52 million $ 4.1 million
Jan 2, 7 PM $ 0.0173
+0.65%
$ 39.67 million $ 4.04 million
Jan 2, 6 PM $ 0.0172
-0.27%
$ 39.41 million $ 4 million
Jan 2, 5 PM $ 0.0172
-0.18%
$ 39.52 million $ 3.95 million
Jan 2, 4 PM $ 0.0173
+1.40%
$ 39.38 million $ 3.86 million
Jan 2, 3 PM $ 0.017
-0.16%
$ 39.05 million $ 4.02 million
Jan 2, 2 PM $ 0.017
+0.69%
$ 39.17 million $ 4.3 million
Jan 2, 1 PM $ 0.0169
-0.45%
$ 38.84 million $ 4.04 million
Jan 2, 12 PM $ 0.017
-0.04%
$ 39 million $ 4 million
Jan 2, 11 AM $ 0.017
-0.30%
$ 39.01 million $ 3.82 million
Jan 2, 10 AM $ 0.0171
-0.27%
$ 39.13 million $ 3.86 million
Jan 2, 9 AM $ 0.0171
+1.14%
$ 39.24 million $ 3.8 million
Jan 2, 8 AM $ 0.0169
+0.52%
$ 38.8 million $ 3.69 million
Jan 2, 7 AM $ 0.0168
-1.14%
$ 38.59 million $ 3.67 million
Jan 2, 6 AM $ 0.017
+0.82%
$ 39.04 million $ 3.52 million
Jan 2, 5 AM $ 0.0169
-0.11%
$ 38.72 million $ 3.37 million
Jan 2, 4 AM $ 0.0169
-0.12%
$ 38.76 million $ 3.36 million
Jan 2, 3 AM $ 0.0169
+0.77%
$ 38.81 million $ 3.33 million
Jan 2, 2 AM $ 0.0168
-1.34%
$ 38.51 million $ 3.24 million
Jan 2, 1 AM $ 0.017
-0.06%
$ 38.82 million $ 3.15 million
Jan 2, 12 AM $ 0.017
-0.02%
$ 39.06 million $ 3.16 million
Jan 1, 11 PM $ 0.017
-0.15%
$ 39.07 million $ 3.15 million
Jan 1, 10 PM $ 0.0171
+0.32%
$ 39.12 million $ 3.13 million
Jan 1, 9 PM $ 0.017
+0.02%
$ 39 million $ 3.11 million
Jan 1, 8 PM $ 0.017
-0.13%
$ 38.99 million $ 3.14 million
Jan 1, 7 PM $ 0.017
+0.45%
$ 39.04 million $ 3.24 million
Jan 1, 6 PM $ 0.0169
-0.19%
$ 38.87 million $ 3.29 million
Jan 1, 5 PM $ 0.017
-0.40%
$ 38.94 million $ 3.32 million
Jan 1, 4 PM $ 0.017
+1.38%
$ 39.1 million $ 3.22 million
Jan 1, 3 PM $ 0.0168
-0.21%
$ 38.57 million $ 3.08 million
Jan 1, 2 PM $ 0.0168
+0.14%
$ 38.65 million $ 3.04 million
Jan 1, 1 PM $ 0.0168
+0.54%
$ 38.6 million $ 3.08 million
Jan 1, 12 PM $ 0.0167
-0.35%
$ 38.39 million $ 3.05 million
Jan 1, 11 AM $ 0.0168
+0.25%
$ 38.53 million $ 3.06 million
Jan 1, 10 AM $ 0.0168
+0.97%
$ 38.42 million $ 3.01 million
Jan 1, 9 AM $ 0.0166
+0.31%
$ 38.06 million $ 3.01 million
Jan 1, 8 AM $ 0.0165
+0.40%
$ 37.94 million $ 3.02 million
Jan 1, 7 AM $ 0.0165
+0.27%
$ 37.79 million $ 3.05 million
Jan 1, 6 AM $ 0.0164
-0.02%
$ 37.69 million $ 3.13 million
Jan 1, 5 AM $ 0.0164
+0.22%
$ 37.7 million $ 3.15 million
Jan 1, 4 AM $ 0.0164
+0.14%
$ 37.61 million $ 3.14 million
Jan 1, 3 AM $ 0.0164
-0.29%
$ 37.56 million $ 3.09 million
Jan 1, 2 AM $ 0.0164
-0.39%
$ 37.67 million $ 3.07 million
Jan 1, 1 AM $ 0.0165
+0.20%
$ 37.81 million $ 3.03 million
Jan 1, 12 AM $ 0.0165
+0.28%
$ 37.74 million $ 3.06 million
Dec 31, 11 PM $ 0.0164
+0.00%
$ 37.64 million $ 2.97 million
Dec 31, 10 PM $ 0.0164
-0.19%
$ 37.63 million $ 2.93 million
Dec 31, 9 PM $ 0.0164
+0.81%
$ 37.7 million $ 2.91 million
Dec 31, 8 PM $ 0.0163
-0.34%
$ 37.4 million $ 2.86 million
Dec 31, 7 PM $ 0.0164
+1.05%
$ 37.53 million $ 2.68 million