Babylon Historical Data

BABY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0164
+1.05%
$ 37.53 million $ 2.68 million
Dec 31, 6 PM $ 0.0162
-0.44%
$ 37.14 million $ 2.64 million
Dec 31, 5 PM $ 0.0163
-0.25%
$ 37.31 million $ 2.54 million
Dec 31, 4 PM $ 0.0163
-0.43%
$ 37.4 million $ 2.71 million
Dec 31, 3 PM $ 0.0164
-0.70%
$ 37.56 million $ 2.64 million
Dec 31, 2 PM $ 0.0165
+0.23%
$ 37.83 million $ 2.99 million
Dec 31, 1 PM $ 0.0165
+0.47%
$ 37.74 million $ 2.97 million
Dec 31, 12 PM $ 0.0164
-0.60%
$ 37.56 million $ 2.95 million
Dec 31, 11 AM $ 0.0165
+0.33%
$ 37.79 million $ 2.89 million
Dec 31, 10 AM $ 0.0164
-0.93%
$ 37.67 million $ 2.85 million
Dec 31, 9 AM $ 0.0166
+0.59%
$ 38.02 million $ 2.82 million
Dec 31, 8 AM $ 0.0165
-0.48%
$ 37.8 million $ 2.76 million
Dec 31, 7 AM $ 0.0166
-0.39%
$ 37.98 million $ 2.72 million
Dec 31, 6 AM $ 0.0166
-0.15%
$ 38.13 million $ 2.64 million
Dec 31, 5 AM $ 0.0166
-0.92%
$ 38.19 million $ 2.6 million
Dec 31, 4 AM $ 0.0168
+0.91%
$ 38.55 million $ 2.68 million
Dec 31, 3 AM $ 0.0167
-0.16%
$ 38.2 million $ 2.69 million
Dec 31, 2 AM $ 0.0167
-0.10%
$ 38.26 million $ 2.72 million
Dec 31, 1 AM $ 0.0167
-0.27%
$ 38.3 million $ 2.7 million
Dec 31, 12 AM $ 0.0167
-0.52%
$ 38.4 million $ 2.65 million
Dec 30, 11 PM $ 0.0168
+0.48%
$ 38.6 million $ 2.66 million
Dec 30, 10 PM $ 0.0167
-0.26%
$ 38.42 million $ 2.7 million
Dec 30, 9 PM $ 0.0168
+0.13%
$ 38.52 million $ 2.69 million
Dec 30, 8 PM $ 0.0168
-0.45%
$ 38.46 million $ 2.72 million
Dec 30, 7 PM $ 0.0168
-0.01%
$ 38.63 million $ 2.78 million
Dec 30, 6 PM $ 0.0168
-0.43%
$ 38.64 million $ 2.82 million
Dec 30, 5 PM $ 0.0169
-0.67%
$ 38.9 million $ 2.9 million
Dec 30, 4 PM $ 0.017
+0.87%
$ 39.07 million $ 2.78 million
Dec 30, 3 PM $ 0.0169
-0.42%
$ 38.77 million $ 2.69 million
Dec 30, 2 PM $ 0.017
+0.56%
$ 38.94 million $ 2.94 million
Dec 30, 1 PM $ 0.0169
+0.32%
$ 38.72 million $ 2.91 million
Dec 30, 12 PM $ 0.0168
-0.42%
$ 38.6 million $ 2.94 million
Dec 30, 11 AM $ 0.0169
+0.01%
$ 38.75 million $ 3.22 million
Dec 30, 10 AM $ 0.0169
+0.10%
$ 38.75 million $ 3.35 million
Dec 30, 9 AM $ 0.0169
+0.12%
$ 38.69 million $ 3.49 million
Dec 30, 8 AM $ 0.0169
+0.55%
$ 38.61 million $ 3.72 million
Dec 30, 7 AM $ 0.0168
-0.25%
$ 38.44 million $ 3.9 million
Dec 30, 6 AM $ 0.0168
+0.67%
$ 38.55 million $ 4.31 million
Dec 30, 5 AM $ 0.0167
-0.38%
$ 38.3 million $ 4.33 million
Dec 30, 4 AM $ 0.0168
+0.04%
$ 38.44 million $ 4.23 million
Dec 30, 3 AM $ 0.0167
-0.06%
$ 38.42 million $ 4.24 million
Dec 30, 2 AM $ 0.0168
-0.07%
$ 38.44 million $ 4.27 million
Dec 30, 1 AM $ 0.0168
-0.08%
$ 38.47 million $ 4.35 million
Dec 30, 12 AM $ 0.0168
-0.05%
$ 38.51 million $ 4.37 million
Dec 29, 11 PM $ 0.0168
+0.00%
$ 38.49 million $ 4.43 million
Dec 29, 10 PM $ 0.0168
+0.01%
$ 38.52 million $ 4.39 million
Dec 29, 9 PM $ 0.0168
+0.37%
$ 38.52 million $ 4.64 million
Dec 29, 8 PM $ 0.0167
-0.24%
$ 38.37 million $ 4.74 million
Dec 29, 7 PM $ 0.0168
+0.12%
$ 38.46 million $ 4.77 million
Dec 29, 6 PM $ 0.0167
-0.57%
$ 38.42 million $ 5 million