Babylon Historical Data

BABY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0168
+0.12%
$ 38.46 million $ 4.77 million
Dec 29, 6 PM $ 0.0167
-0.57%
$ 38.42 million $ 5 million
Dec 29, 5 PM $ 0.0168
+0.19%
$ 38.64 million $ 5.19 million
Dec 29, 4 PM $ 0.0168
-0.26%
$ 38.57 million $ 5.15 million
Dec 29, 3 PM $ 0.0169
+0.07%
$ 38.66 million $ 5.17 million
Dec 29, 2 PM $ 0.0168
-0.21%
$ 38.64 million $ 5.32 million
Dec 29, 1 PM $ 0.0169
-0.52%
$ 38.72 million $ 5.17 million
Dec 29, 12 PM $ 0.017
-0.29%
$ 38.93 million $ 5.33 million
Dec 29, 11 AM $ 0.017
-0.41%
$ 39.03 million $ 5.2 million
Dec 29, 10 AM $ 0.0171
+0.14%
$ 39.18 million $ 5.13 million
Dec 29, 9 AM $ 0.0171
-0.79%
$ 39.14 million $ 5 million
Dec 29, 8 AM $ 0.0172
-0.31%
$ 39.45 million $ 4.8 million
Dec 29, 7 AM $ 0.0173
+0.92%
$ 39.61 million $ 4.67 million
Dec 29, 6 AM $ 0.0171
-0.16%
$ 39.26 million $ 4.26 million
Dec 29, 5 AM $ 0.0171
-0.65%
$ 39.33 million $ 4.28 million
Dec 29, 4 AM $ 0.0173
+0.11%
$ 39.57 million $ 4.24 million
Dec 29, 3 AM $ 0.0172
+0.87%
$ 39.53 million $ 4.2 million
Dec 29, 2 AM $ 0.0171
+0.46%
$ 39.19 million $ 4.16 million
Dec 29, 1 AM $ 0.017
+0.16%
$ 39.01 million $ 4.09 million
Dec 29, 12 AM $ 0.017
+0.40%
$ 38.95 million $ 4.12 million
Dec 28, 11 PM $ 0.0169
-0.14%
$ 38.79 million $ 4.03 million
Dec 28, 10 PM $ 0.0169
-1.03%
$ 38.85 million $ 4.14 million
Dec 28, 9 PM $ 0.017
-0.92%
$ 39.05 million $ 3.98 million
Dec 28, 8 PM $ 0.0172
-0.54%
$ 39.41 million $ 3.91 million
Dec 28, 7 PM $ 0.0173
+0.30%
$ 39.62 million $ 3.89 million
Dec 28, 6 PM $ 0.0172
-0.36%
$ 39.52 million $ 3.65 million
Dec 28, 5 PM $ 0.0173
+0.95%
$ 39.51 million $ 3.49 million
Dec 28, 4 PM $ 0.0171
-0.45%
$ 39.28 million $ 3.46 million
Dec 28, 3 PM $ 0.0172
-0.24%
$ 39.46 million $ 3.45 million
Dec 28, 2 PM $ 0.0172
-0.07%
$ 39.55 million $ 3.83 million
Dec 28, 1 PM $ 0.0173
+0.17%
$ 39.58 million $ 4.36 million
Dec 28, 12 PM $ 0.0172
+0.02%
$ 39.53 million $ 4.59 million
Dec 28, 11 AM $ 0.0172
-1.82%
$ 39.6 million $ 4.91 million
Dec 28, 10 AM $ 0.0175
+0.17%
$ 40.24 million $ 5.56 million
Dec 28, 9 AM $ 0.0175
+1.34%
$ 40.17 million $ 6.01 million
Dec 28, 8 AM $ 0.0173
-0.42%
$ 39.64 million $ 6.28 million
Dec 28, 7 AM $ 0.0174
-0.01%
$ 40.35 million $ 6.46 million
Dec 28, 6 AM $ 0.0174
-0.45%
$ 39.81 million $ 6.53 million
Dec 28, 5 AM $ 0.0174
+0.17%
$ 39.99 million $ 6.65 million
Dec 28, 4 AM $ 0.0174
-0.30%
$ 39.92 million $ 6.85 million
Dec 28, 3 AM $ 0.0175
+0.46%
$ 40.04 million $ 6.87 million
Dec 28, 2 AM $ 0.0174
-0.07%
$ 39.86 million $ 6.97 million
Dec 28, 1 AM $ 0.0174
-0.19%
$ 39.91 million $ 7.11 million
Dec 28, 12 AM $ 0.0174
-0.57%
$ 39.97 million $ 7.27 million
Dec 27, 11 PM $ 0.0175
+0.63%
$ 40.2 million $ 7.59 million
Dec 27, 10 PM $ 0.0174
-0.50%
$ 39.95 million $ 7.65 million
Dec 27, 9 PM $ 0.0175
+0.16%
$ 40.12 million $ 7.6 million
Dec 27, 8 PM $ 0.0175
-0.15%
$ 40.09 million $ 7.62 million
Dec 27, 7 PM $ 0.0175
-0.25%
$ 40.18 million $ 7.79 million
Dec 27, 6 PM $ 0.0175
+0.30%
$ 40.25 million $ 7.86 million