Babylon Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0175
+0.30%
$ 40.25 million $ 7.86 million
Dec 27, 5 PM $ 0.0175
+0.31%
$ 40.13 million $ 7.9 million
Dec 27, 4 PM $ 0.0174
-2.46%
$ 40.01 million $ 8.02 million
Dec 27, 3 PM $ 0.0176
-1.80%
$ 40.35 million $ 4.83 million
Dec 27, 2 PM $ 0.0179
+0.61%
$ 41.07 million $ 9.95 million
Dec 27, 1 PM $ 0.0178
+0.41%
$ 40.82 million $ 11.13 million
Dec 27, 12 PM $ 0.0177
+0.48%
$ 40.66 million $ 11.72 million
Dec 27, 11 AM $ 0.0176
-1.32%
$ 40.46 million $ 11.96 million
Dec 27, 10 AM $ 0.0179
+0.65%
$ 41 million $ 11.84 million
Dec 27, 9 AM $ 0.0178
+0.60%
$ 40.73 million $ 12.33 million
Dec 27, 8 AM $ 0.0176
+0.19%
$ 40.49 million $ 13.4 million
Dec 27, 7 AM $ 0.0176
+0.49%
$ 40.41 million $ 14.88 million
Dec 27, 6 AM $ 0.0175
-0.21%
$ 40.21 million $ 15.15 million
Dec 27, 5 AM $ 0.0176
+0.50%
$ 40.3 million $ 15 million
Dec 27, 4 AM $ 0.0175
-0.98%
$ 40.1 million $ 14.78 million
Dec 27, 3 AM $ 0.0177
+1.14%
$ 40.49 million $ 14.73 million
Dec 27, 2 AM $ 0.0175
+0.16%
$ 40.03 million $ 14.57 million
Dec 27, 1 AM $ 0.0174
-0.57%
$ 39.97 million $ 14.52 million
Dec 27, 12 AM $ 0.0175
+1.14%
$ 40.2 million $ 14.24 million
Dec 26, 11 PM $ 0.0173
+0.28%
$ 39.75 million $ 14.01 million
Dec 26, 10 PM $ 0.0173
-0.57%
$ 39.64 million $ 14.32 million
Dec 26, 9 PM $ 0.0174
-0.82%
$ 39.87 million $ 14.45 million
Dec 26, 8 PM $ 0.0175
+1.10%
$ 40.2 million $ 14.38 million
Dec 26, 7 PM $ 0.0173
+1.37%
$ 39.86 million $ 14.11 million
Dec 26, 6 PM $ 0.0171
-0.18%
$ 39.23 million $ 13.96 million
Dec 26, 5 PM $ 0.0171
-0.03%
$ 39.3 million $ 13.85 million
Dec 26, 4 PM $ 0.0171
-1.21%
$ 39.31 million $ 13.65 million
Dec 26, 3 PM $ 0.0173
-2.06%
$ 39.75 million $ 13.22 million
Dec 26, 2 PM $ 0.0177
+0.06%
$ 40.63 million $ 14.1 million
Dec 26, 1 PM $ 0.0177
+1.97%
$ 40.6 million $ 11.99 million
Dec 26, 12 PM $ 0.0174
+1.25%
$ 39.88 million $ 10.76 million
Dec 26, 11 AM $ 0.0171
-0.42%
$ 39.32 million $ 9.88 million
Dec 26, 10 AM $ 0.0172
-1.47%
$ 39.48 million $ 9.17 million
Dec 26, 9 AM $ 0.0175
+1.26%
$ 40.07 million $ 8.14 million
Dec 26, 8 AM $ 0.0173
+1.39%
$ 39.57 million $ 6.37 million
Dec 26, 7 AM $ 0.017
+0.78%
$ 38.97 million $ 4.11 million
Dec 26, 6 AM $ 0.0169
-0.02%
$ 38.73 million $ 3.61 million
Dec 26, 5 AM $ 0.0169
+0.19%
$ 38.74 million $ 3.6 million
Dec 26, 4 AM $ 0.0169
-0.04%
$ 38.67 million $ 3.57 million
Dec 26, 3 AM $ 0.0169
-0.37%
$ 38.68 million $ 3.57 million
Dec 26, 2 AM $ 0.0169
+2.00%
$ 38.83 million $ 3.58 million
Dec 26, 1 AM $ 0.0166
+0.98%
$ 38.07 million $ 3.48 million
Dec 26, 12 AM $ 0.0164
-0.40%
$ 37.7 million $ 3.46 million
Dec 25, 11 PM $ 0.0165
+0.20%
$ 37.86 million $ 3.34 million
Dec 25, 10 PM $ 0.0165
-2.23%
$ 37.77 million $ 2.8 million
Dec 25, 9 PM $ 0.0168
-0.02%
$ 38.63 million $ 2.66 million
Dec 25, 8 PM $ 0.0168
-0.72%
$ 38.61 million $ 2.66 million
Dec 25, 7 PM $ 0.017
+0.64%
$ 38.91 million $ 2.65 million
Dec 25, 6 PM $ 0.0169
+0.12%
$ 38.66 million $ 2.62 million
Dec 25, 5 PM $ 0.0168
+0.10%
$ 38.62 million $ 2.58 million