Babylon Historical Data

BABY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0168
+0.10%
$ 38.62 million $ 2.58 million
Dec 25, 4 PM $ 0.0168
-0.50%
$ 38.58 million $ 2.57 million
Dec 25, 3 PM $ 0.0169
+1.44%
$ 38.76 million $ 2.52 million
Dec 25, 2 PM $ 0.0167
+0.08%
$ 38.22 million $ 2.7 million
Dec 25, 1 PM $ 0.0166
-0.90%
$ 38.3 million $ 2.84 million
Dec 25, 12 PM $ 0.0168
+0.08%
$ 38.52 million $ 2.89 million
Dec 25, 11 AM $ 0.0168
+0.22%
$ 38.5 million $ 3.23 million
Dec 25, 10 AM $ 0.0167
-0.97%
$ 38.44 million $ 3.14 million
Dec 25, 9 AM $ 0.0169
+0.14%
$ 38.8 million $ 3.04 million
Dec 25, 8 AM $ 0.0169
-0.70%
$ 38.69 million $ 3.07 million
Dec 25, 7 AM $ 0.017
+0.72%
$ 39.02 million $ 3.01 million
Dec 25, 6 AM $ 0.0169
+0.58%
$ 38.76 million $ 3.05 million
Dec 25, 5 AM $ 0.0168
-1.03%
$ 38.54 million $ 3.09 million
Dec 25, 4 AM $ 0.017
-0.06%
$ 38.94 million $ 3.17 million
Dec 25, 3 AM $ 0.017
+0.29%
$ 38.96 million $ 3.19 million
Dec 25, 2 AM $ 0.0169
-0.01%
$ 38.83 million $ 3.18 million
Dec 25, 1 AM $ 0.0169
+0.50%
$ 38.85 million $ 3.34 million
Dec 25, 12 AM $ 0.0169
-0.17%
$ 38.66 million $ 3.91 million
Dec 24, 11 PM $ 0.0169
-0.20%
$ 38.73 million $ 4.01 million
Dec 24, 10 PM $ 0.0169
+1.04%
$ 38.8 million $ 4.05 million
Dec 24, 9 PM $ 0.0167
-0.14%
$ 38.4 million $ 4.06 million
Dec 24, 8 PM $ 0.0168
+0.41%
$ 38.46 million $ 4.08 million
Dec 24, 7 PM $ 0.0167
+0.10%
$ 38.3 million $ 4.12 million
Dec 24, 6 PM $ 0.0167
-0.11%
$ 38.25 million $ 4.18 million
Dec 24, 5 PM $ 0.0167
-0.32%
$ 38.3 million $ 4.25 million
Dec 24, 4 PM $ 0.0167
+0.93%
$ 38.41 million $ 4.36 million
Dec 24, 3 PM $ 0.0166
+0.33%
$ 38.07 million $ 4.48 million
Dec 24, 2 PM $ 0.0165
-0.16%
$ 37.94 million $ 4.55 million
Dec 24, 1 PM $ 0.0166
-0.13%
$ 38 million $ 4.84 million
Dec 24, 12 PM $ 0.0166
+1.63%
$ 37.67 million $ 5.4 million
Dec 24, 11 AM $ 0.0163
+0.54%
$ 37.48 million $ 5.07 million
Dec 24, 10 AM $ 0.0162
+0.29%
$ 37.24 million $ 5.16 million
Dec 24, 9 AM $ 0.0162
-0.11%
$ 37.13 million $ 5.14 million
Dec 24, 8 AM $ 0.0162
-0.83%
$ 37.17 million $ 5.07 million
Dec 24, 7 AM $ 0.0162
-0.69%
$ 37.17 million $ 5.03 million
Dec 24, 6 AM $ 0.0163
-0.20%
$ 37.43 million $ 5.02 million
Dec 24, 5 AM $ 0.0163
-0.40%
$ 37.5 million $ 5.1 million
Dec 24, 4 AM $ 0.0164
-0.05%
$ 37.65 million $ 5.19 million
Dec 24, 3 AM $ 0.0164
+0.44%
$ 37.65 million $ 5.22 million
Dec 24, 2 AM $ 0.0163
-0.75%
$ 37.51 million $ 5.29 million
Dec 24, 1 AM $ 0.0165
-1.34%
$ 37.79 million $ 5.15 million
Dec 24, 12 AM $ 0.0167
-0.66%
$ 38.3 million $ 4.59 million
Dec 23, 11 PM $ 0.0168
+0.56%
$ 38.52 million $ 4.54 million
Dec 23, 10 PM $ 0.0167
-1.05%
$ 38.32 million $ 4.53 million
Dec 23, 9 PM $ 0.0169
-0.41%
$ 38.72 million $ 4.6 million
Dec 23, 8 PM $ 0.017
+0.78%
$ 38.89 million $ 4.68 million
Dec 23, 7 PM $ 0.0168
-1.10%
$ 38.35 million $ 5.15 million
Dec 23, 6 PM $ 0.017
+0.75%
$ 39.01 million $ 5.52 million
Dec 23, 5 PM $ 0.0168
-1.53%
$ 38.55 million $ 5.9 million
Dec 23, 4 PM $ 0.0171
+0.65%
$ 39.15 million $ 5.86 million