Babylon Historical Data

BABY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0173
+0.15%
$ 39.57 million $ 4.15 million
Dec 21, 3 PM $ 0.0172
+0.18%
$ 39.51 million $ 4.18 million
Dec 21, 2 PM $ 0.0172
-0.01%
$ 39.44 million $ 4.23 million
Dec 21, 1 PM $ 0.0172
-1.16%
$ 39.42 million $ 4.1 million
Dec 21, 12 PM $ 0.0174
-0.16%
$ 39.88 million $ 3.53 million
Dec 21, 11 AM $ 0.0174
+0.01%
$ 39.95 million $ 3.51 million
Dec 21, 10 AM $ 0.0174
-0.42%
$ 39.94 million $ 3.39 million
Dec 21, 9 AM $ 0.0175
+0.14%
$ 40.11 million $ 3.26 million
Dec 21, 8 AM $ 0.0175
+0.05%
$ 40.06 million $ 3.13 million
Dec 21, 7 AM $ 0.0175
+0.04%
$ 40.03 million $ 3.17 million
Dec 21, 6 AM $ 0.0174
+0.38%
$ 40.02 million $ 3.09 million
Dec 21, 5 AM $ 0.0174
+0.34%
$ 39.97 million $ 3.03 million
Dec 21, 4 AM $ 0.0173
-0.41%
$ 39.72 million $ 2.98 million
Dec 21, 3 AM $ 0.0174
+0.27%
$ 39.88 million $ 3.08 million
Dec 21, 2 AM $ 0.0173
-0.21%
$ 39.78 million $ 3.06 million
Dec 21, 1 AM $ 0.0174
-0.09%
$ 39.86 million $ 2.99 million
Dec 21, 12 AM $ 0.0174
-0.29%
$ 39.89 million $ 2.95 million
Dec 20, 11 PM $ 0.0174
-0.29%
$ 40.01 million $ 2.84 million
Dec 20, 10 PM $ 0.0175
+0.56%
$ 40.12 million $ 2.84 million
Dec 20, 9 PM $ 0.0174
+0.09%
$ 39.9 million $ 2.68 million
Dec 20, 8 PM $ 0.0174
-0.20%
$ 39.86 million $ 2.95 million
Dec 20, 7 PM $ 0.0174
+0.71%
$ 39.94 million $ 3.46 million
Dec 20, 6 PM $ 0.0173
-0.30%
$ 39.66 million $ 3.79 million
Dec 20, 5 PM $ 0.0173
+0.37%
$ 39.78 million $ 3.83 million
Dec 20, 4 PM $ 0.0173
-0.14%
$ 39.63 million $ 4.16 million
Dec 20, 3 PM $ 0.0173
-0.29%
$ 39.68 million $ 4.59 million
Dec 20, 2 PM $ 0.0173
-0.14%
$ 39.8 million $ 5.04 million
Dec 20, 1 PM $ 0.0174
-0.07%
$ 39.86 million $ 5.23 million
Dec 20, 12 PM $ 0.0174
+0.82%
$ 39.89 million $ 5.29 million
Dec 20, 11 AM $ 0.0172
+0.08%
$ 39.56 million $ 5.34 million
Dec 20, 10 AM $ 0.0172
-0.94%
$ 39.53 million $ 5.54 million
Dec 20, 9 AM $ 0.0174
-0.23%
$ 39.8 million $ 5.7 million
Dec 20, 8 AM $ 0.0174
+0.03%
$ 39.89 million $ 5.91 million
Dec 20, 7 AM $ 0.0174
+0.27%
$ 39.87 million $ 5.91 million
Dec 20, 6 AM $ 0.0173
-0.16%
$ 39.77 million $ 6.09 million
Dec 20, 5 AM $ 0.0174
+0.05%
$ 39.83 million $ 6.27 million
Dec 20, 4 AM $ 0.0174
-0.12%
$ 39.81 million $ 6.32 million
Dec 20, 3 AM $ 0.0174
+0.06%
$ 39.85 million $ 6.38 million
Dec 20, 2 AM $ 0.0174
+0.03%
$ 39.83 million $ 6.76 million
Dec 20, 1 AM $ 0.0174
-0.25%
$ 39.71 million $ 6.97 million
Dec 20, 12 AM $ 0.0174
-0.08%
$ 39.92 million $ 7.07 million
Dec 19, 11 PM $ 0.0174
+0.10%
$ 39.95 million $ 7.3 million
Dec 19, 10 PM $ 0.0174
+0.56%
$ 39.91 million $ 7.52 million
Dec 19, 9 PM $ 0.0173
-0.76%
$ 39.69 million $ 7.55 million
Dec 19, 8 PM $ 0.0174
+0.86%
$ 39.99 million $ 7.61 million
Dec 19, 7 PM $ 0.0173
+1.02%
$ 39.65 million $ 7.55 million
Dec 19, 6 PM $ 0.0171
+0.13%
$ 39.25 million $ 7.51 million
Dec 19, 5 PM $ 0.017
-0.38%
$ 39.1 million $ 7.72 million
Dec 19, 4 PM $ 0.0171
+0.04%
$ 39.25 million $ 8.07 million
Dec 19, 3 PM $ 0.0171
-0.50%
$ 39.15 million $ 7.67 million