Babylon Historical Data

BABY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0171
-0.50%
$ 39.15 million $ 7.67 million
Dec 19, 2 PM $ 0.0172
+0.12%
$ 39.13 million $ 7.61 million
Dec 19, 1 PM $ 0.0172
-0.10%
$ 39.38 million $ 7.76 million
Dec 19, 12 PM $ 0.0172
+0.14%
$ 39.42 million $ 7.91 million
Dec 19, 11 AM $ 0.0172
-0.23%
$ 39.49 million $ 7.86 million
Dec 19, 10 AM $ 0.0172
-0.12%
$ 39.46 million $ 7.78 million
Dec 19, 9 AM $ 0.0172
-0.12%
$ 39.43 million $ 7.72 million
Dec 19, 8 AM $ 0.0172
+0.18%
$ 39.55 million $ 7.65 million
Dec 19, 7 AM $ 0.0172
+0.60%
$ 39.48 million $ 7.76 million
Dec 19, 6 AM $ 0.0171
-0.33%
$ 39.24 million $ 7.57 million
Dec 19, 5 AM $ 0.0172
-0.36%
$ 39.37 million $ 7.41 million
Dec 19, 4 AM $ 0.0172
+1.06%
$ 39.52 million $ 7.29 million
Dec 19, 3 AM $ 0.017
+0.79%
$ 39.1 million $ 7.14 million
Dec 19, 2 AM $ 0.0169
+0.17%
$ 38.79 million $ 6.72 million
Dec 19, 1 AM $ 0.0169
+1.07%
$ 38.73 million $ 6.52 million
Dec 19, 12 AM $ 0.0167
-0.21%
$ 38.32 million $ 6.41 million
Dec 18, 11 PM $ 0.0167
-0.96%
$ 38.4 million $ 6.16 million
Dec 18, 10 PM $ 0.0169
+0.07%
$ 38.78 million $ 5.9 million
Dec 18, 9 PM $ 0.0169
+0.72%
$ 38.74 million $ 5.8 million
Dec 18, 8 PM $ 0.0168
-2.24%
$ 38.46 million $ 5.39 million
Dec 18, 7 PM $ 0.0172
+0.09%
$ 39.35 million $ 4.92 million
Dec 18, 6 PM $ 0.0171
-0.92%
$ 39.31 million $ 4.73 million
Dec 18, 5 PM $ 0.0173
-0.33%
$ 39.67 million $ 4.54 million
Dec 18, 4 PM $ 0.0173
-0.24%
$ 39.8 million $ 3.92 million
Dec 18, 3 PM $ 0.0174
+1.03%
$ 39.9 million $ 4.19 million
Dec 18, 2 PM $ 0.0172
-0.06%
$ 39.49 million $ 4.4 million
Dec 18, 1 PM $ 0.0172
+1.14%
$ 39.51 million $ 4.44 million
Dec 18, 12 PM $ 0.017
+0.38%
$ 39.07 million $ 4.74 million
Dec 18, 11 AM $ 0.017
-0.13%
$ 39 million $ 4.69 million
Dec 18, 10 AM $ 0.017
+0.65%
$ 38.97 million $ 4.56 million
Dec 18, 9 AM $ 0.0169
+0.01%
$ 38.72 million $ 4.46 million
Dec 18, 8 AM $ 0.0169
-0.14%
$ 38.72 million $ 4.45 million
Dec 18, 7 AM $ 0.0169
+0.12%
$ 38.78 million $ 4.22 million
Dec 18, 6 AM $ 0.0169
+0.04%
$ 38.74 million $ 4.28 million
Dec 18, 5 AM $ 0.0169
-0.70%
$ 38.71 million $ 4.41 million
Dec 18, 4 AM $ 0.017
+0.22%
$ 38.98 million $ 4.94 million
Dec 18, 3 AM $ 0.017
-0.79%
$ 38.89 million $ 4.94 million
Dec 18, 2 AM $ 0.0171
+0.64%
$ 39.21 million $ 5.16 million
Dec 18, 1 AM $ 0.017
-0.64%
$ 38.95 million $ 5.13 million
Dec 18, 12 AM $ 0.0171
+0.29%
$ 39.21 million $ 5.2 million
Dec 17, 11 PM $ 0.017
+0.01%
$ 39.05 million $ 5.22 million
Dec 17, 10 PM $ 0.017
+0.66%
$ 39.09 million $ 5.21 million
Dec 17, 9 PM $ 0.0169
-0.55%
$ 38.83 million $ 5.18 million
Dec 17, 8 PM $ 0.017
+0.45%
$ 39.05 million $ 5.18 million
Dec 17, 7 PM $ 0.0169
-0.08%
$ 38.87 million $ 5.29 million
Dec 17, 6 PM $ 0.017
-1.36%
$ 38.91 million $ 5.09 million
Dec 17, 5 PM $ 0.0172
-0.33%
$ 39.44 million $ 5.03 million
Dec 17, 4 PM $ 0.0173
+0.17%
$ 39.57 million $ 4.94 million
Dec 17, 3 PM $ 0.0172
-1.34%
$ 39.51 million $ 4.57 million
Dec 17, 2 PM $ 0.0175
+0.75%
$ 40.04 million $ 4.16 million