Babylon Historical Data

BABY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0175
+0.75%
$ 40.04 million $ 4.16 million
Dec 17, 1 PM $ 0.0173
-0.99%
$ 39.74 million $ 3.69 million
Dec 17, 12 PM $ 0.0175
+0.35%
$ 40.14 million $ 3.24 million
Dec 17, 11 AM $ 0.0174
+0.60%
$ 40 million $ 3.18 million
Dec 17, 10 AM $ 0.0173
-0.10%
$ 39.76 million $ 3.19 million
Dec 17, 9 AM $ 0.0173
-0.21%
$ 39.8 million $ 3.2 million
Dec 17, 8 AM $ 0.0174
-0.03%
$ 39.88 million $ 3.05 million
Dec 17, 7 AM $ 0.0174
+0.10%
$ 39.89 million $ 3.03 million
Dec 17, 6 AM $ 0.0174
+0.59%
$ 39.85 million $ 2.91 million
Dec 17, 5 AM $ 0.0173
+0.79%
$ 39.62 million $ 2.77 million
Dec 17, 4 AM $ 0.0171
+0.03%
$ 39.31 million $ 2.22 million
Dec 17, 3 AM $ 0.0171
+0.03%
$ 39.3 million $ 2.38 million
Dec 17, 2 AM $ 0.0171
-0.12%
$ 39.28 million $ 2.24 million
Dec 17, 1 AM $ 0.0171
-0.01%
$ 39.34 million $ 2.3 million
Dec 17, 12 AM $ 0.0171
-0.56%
$ 39.33 million $ 2.28 million
Dec 16, 11 PM $ 0.0172
-0.05%
$ 39.58 million $ 2.42 million
Dec 16, 10 PM $ 0.0172
+0.01%
$ 39.55 million $ 2.56 million
Dec 16, 9 PM $ 0.0172
+0.03%
$ 39.57 million $ 2.61 million
Dec 16, 8 PM $ 0.0172
+0.09%
$ 39.55 million $ 2.63 million
Dec 16, 7 PM $ 0.0172
-0.18%
$ 39.5 million $ 2.76 million
Dec 16, 6 PM $ 0.0173
+0.91%
$ 39.59 million $ 2.81 million
Dec 16, 5 PM $ 0.0171
-0.55%
$ 39.24 million $ 2.95 million
Dec 16, 4 PM $ 0.0172
-0.06%
$ 39.45 million $ 3.7 million
Dec 16, 3 PM $ 0.0172
+0.38%
$ 39.47 million $ 3.94 million
Dec 16, 2 PM $ 0.0171
+0.56%
$ 39.32 million $ 4.5 million
Dec 16, 1 PM $ 0.017
-0.56%
$ 39.1 million $ 4.96 million
Dec 16, 12 PM $ 0.0171
-0.35%
$ 39.33 million $ 4.88 million
Dec 16, 11 AM $ 0.0172
+0.22%
$ 39.46 million $ 4.89 million
Dec 16, 10 AM $ 0.0172
+1.07%
$ 39.38 million $ 4.87 million
Dec 16, 9 AM $ 0.017
+0.08%
$ 38.96 million $ 4.81 million
Dec 16, 8 AM $ 0.017
+0.17%
$ 38.91 million $ 4.86 million
Dec 16, 7 AM $ 0.0169
-1.05%
$ 38.86 million $ 4.84 million
Dec 16, 6 AM $ 0.0171
+0.24%
$ 39.28 million $ 5.07 million
Dec 16, 5 AM $ 0.0171
+0.12%
$ 39.19 million $ 5.17 million
Dec 16, 4 AM $ 0.0171
-0.46%
$ 39.14 million $ 5.23 million
Dec 16, 3 AM $ 0.0171
-0.50%
$ 39.32 million $ 5.14 million
Dec 16, 2 AM $ 0.0172
-0.34%
$ 39.51 million $ 5.15 million
Dec 16, 1 AM $ 0.0173
+0.13%
$ 39.65 million $ 5.29 million
Dec 16, 12 AM $ 0.0173
-0.19%
$ 39.59 million $ 5.42 million
Dec 15, 11 PM $ 0.0173
+0.63%
$ 39.67 million $ 5.52 million
Dec 15, 10 PM $ 0.0172
+0.52%
$ 39.43 million $ 5.84 million
Dec 15, 9 PM $ 0.0171
+0.91%
$ 39.22 million $ 6 million
Dec 15, 8 PM $ 0.0169
-0.83%
$ 38.87 million $ 5.99 million
Dec 15, 7 PM $ 0.0171
+0.07%
$ 39.21 million $ 6.06 million
Dec 15, 6 PM $ 0.0171
+0.85%
$ 39.19 million $ 6 million
Dec 15, 5 PM $ 0.0169
-2.95%
$ 38.86 million $ 6.02 million
Dec 15, 4 PM $ 0.0175
+0.82%
$ 40.04 million $ 5.53 million
Dec 15, 3 PM $ 0.0173
+0.41%
$ 39.68 million $ 5.57 million
Dec 15, 2 PM $ 0.0172
-1.32%
$ 39.55 million $ 5.14 million
Dec 15, 1 PM $ 0.0175
-1.05%
$ 40.07 million $ 4.86 million