Babylon Historical Data

BABY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0175
-1.05%
$ 40.07 million $ 4.86 million
Dec 15, 12 PM $ 0.0177
+0.84%
$ 40.47 million $ 4.81 million
Dec 15, 11 AM $ 0.0175
-0.23%
$ 40.16 million $ 4.84 million
Dec 15, 10 AM $ 0.0175
+0.02%
$ 40.26 million $ 4.98 million
Dec 15, 9 AM $ 0.0175
-0.18%
$ 40.25 million $ 5.01 million
Dec 15, 8 AM $ 0.0176
-0.17%
$ 40.32 million $ 4.95 million
Dec 15, 7 AM $ 0.0176
-0.43%
$ 40.39 million $ 5.01 million
Dec 15, 6 AM $ 0.0177
-0.36%
$ 40.57 million $ 4.86 million
Dec 15, 5 AM $ 0.0177
-0.04%
$ 40.71 million $ 4.86 million
Dec 15, 4 AM $ 0.0177
+0.13%
$ 40.71 million $ 4.86 million
Dec 15, 3 AM $ 0.0177
-0.51%
$ 40.67 million $ 4.79 million
Dec 15, 2 AM $ 0.0178
-0.25%
$ 40.88 million $ 4.72 million
Dec 15, 1 AM $ 0.0179
+1.14%
$ 40.98 million $ 4.55 million
Dec 15, 12 AM $ 0.0177
+0.89%
$ 40.52 million $ 4.41 million
Dec 14, 11 PM $ 0.0175
-1.20%
$ 40.16 million $ 4.24 million
Dec 14, 10 PM $ 0.0177
-0.41%
$ 40.64 million $ 3.8 million
Dec 14, 9 PM $ 0.0178
-0.32%
$ 40.81 million $ 3.65 million
Dec 14, 8 PM $ 0.0178
+0.06%
$ 40.94 million $ 3.64 million
Dec 14, 7 PM $ 0.0178
-0.56%
$ 40.91 million $ 3.54 million
Dec 14, 6 PM $ 0.0179
+0.33%
$ 41.15 million $ 3.41 million
Dec 14, 5 PM $ 0.0179
-0.83%
$ 41.03 million $ 3.34 million
Dec 14, 4 PM $ 0.018
+0.14%
$ 41.37 million $ 3.11 million
Dec 14, 3 PM $ 0.018
-0.14%
$ 41.31 million $ 2.82 million
Dec 14, 2 PM $ 0.018
-1.50%
$ 41.37 million $ 2.73 million
Dec 14, 1 PM $ 0.0183
-0.40%
$ 42 million $ 2.42 million
Dec 14, 12 PM $ 0.0184
-0.03%
$ 42.12 million $ 2.4 million
Dec 14, 11 AM $ 0.0184
+0.09%
$ 42.18 million $ 2.41 million
Dec 14, 10 AM $ 0.0184
-0.15%
$ 42.16 million $ 2.27 million
Dec 14, 9 AM $ 0.0184
+0.34%
$ 42.21 million $ 2.18 million
Dec 14, 8 AM $ 0.0183
-0.23%
$ 42.09 million $ 2.19 million
Dec 14, 7 AM $ 0.0184
-0.18%
$ 42.21 million $ 2.16 million
Dec 14, 6 AM $ 0.0184
+0.09%
$ 42.26 million $ 2.17 million
Dec 14, 5 AM $ 0.0184
-0.95%
$ 42.22 million $ 2.08 million
Dec 14, 4 AM $ 0.0186
-0.14%
$ 42.63 million $ 2.06 million
Dec 14, 3 AM $ 0.0186
-0.15%
$ 42.7 million $ 2.07 million
Dec 14, 2 AM $ 0.0186
+0.07%
$ 42.76 million $ 2.08 million
Dec 14, 1 AM $ 0.0186
-0.01%
$ 42.76 million $ 2.09 million
Dec 14, 12 AM $ 0.0186
-0.22%
$ 42.72 million $ 2.13 million
Dec 13, 11 PM $ 0.0187
+0.22%
$ 42.85 million $ 2.06 million
Dec 13, 10 PM $ 0.0186
-0.10%
$ 42.73 million $ 2.03 million
Dec 13, 9 PM $ 0.0186
-0.41%
$ 42.77 million $ 2.07 million
Dec 13, 8 PM $ 0.0187
-0.22%
$ 42.94 million $ 2.03 million
Dec 13, 7 PM $ 0.0188
+0.10%
$ 43.04 million $ 2.1 million
Dec 13, 6 PM $ 0.0187
+0.18%
$ 42.99 million $ 2.19 million
Dec 13, 5 PM $ 0.0187
+0.06%
$ 42.91 million $ 2.27 million
Dec 13, 4 PM $ 0.0187
+0.12%
$ 42.89 million $ 2.43 million
Dec 13, 3 PM $ 0.0187
+0.25%
$ 42.84 million $ 3.12 million
Dec 13, 2 PM $ 0.0186
-0.26%
$ 42.73 million $ 3.61 million
Dec 13, 1 PM $ 0.0187
-0.04%
$ 42.84 million $ 3.76 million
Dec 13, 12 PM $ 0.0187
+1.26%
$ 42.86 million $ 3.84 million