Babylon Historical Data

BABY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0187
+1.26%
$ 42.86 million $ 3.84 million
Dec 13, 11 AM $ 0.0184
-1.11%
$ 42.76 million $ 3.97 million
Dec 13, 10 AM $ 0.0187
+0.15%
$ 42.8 million $ 4.03 million
Dec 13, 9 AM $ 0.0186
+0.07%
$ 42.73 million $ 4.12 million
Dec 13, 8 AM $ 0.0186
+0.12%
$ 42.7 million $ 4.3 million
Dec 13, 7 AM $ 0.0186
+0.47%
$ 42.65 million $ 4.44 million
Dec 13, 6 AM $ 0.0185
-0.02%
$ 42.45 million $ 4.57 million
Dec 13, 5 AM $ 0.0185
-0.65%
$ 42.45 million $ 4.78 million
Dec 13, 4 AM $ 0.0186
+0.02%
$ 42.73 million $ 4.81 million
Dec 13, 3 AM $ 0.0186
+0.60%
$ 42.69 million $ 4.83 million
Dec 13, 2 AM $ 0.0185
-0.22%
$ 42.44 million $ 4.89 million
Dec 13, 1 AM $ 0.0185
-0.77%
$ 42.53 million $ 4.97 million
Dec 13, 12 AM $ 0.0187
-0.12%
$ 42.86 million $ 5.04 million
Dec 12, 11 PM $ 0.0187
-0.24%
$ 42.91 million $ 5.19 million
Dec 12, 10 PM $ 0.0188
+0.48%
$ 43.02 million $ 5.28 million
Dec 12, 9 PM $ 0.0187
+0.37%
$ 42.81 million $ 5.43 million
Dec 12, 8 PM $ 0.0186
-0.07%
$ 42.66 million $ 5.81 million
Dec 12, 7 PM $ 0.0186
-0.14%
$ 42.69 million $ 5.87 million
Dec 12, 6 PM $ 0.0186
+0.38%
$ 42.77 million $ 6.15 million
Dec 12, 5 PM $ 0.0186
+0.58%
$ 42.64 million $ 6.41 million
Dec 12, 4 PM $ 0.0184
-0.82%
$ 42.31 million $ 6.46 million
Dec 12, 3 PM $ 0.0186
-2.60%
$ 42.66 million $ 6.03 million
Dec 12, 2 PM $ 0.0191
+0.09%
$ 43.83 million $ 5.84 million
Dec 12, 1 PM $ 0.0191
-0.29%
$ 43.76 million $ 5.9 million
Dec 12, 12 PM $ 0.0191
+0.34%
$ 43.89 million $ 5.91 million
Dec 12, 11 AM $ 0.0191
+0.23%
$ 43.73 million $ 5.94 million
Dec 12, 10 AM $ 0.019
-0.04%
$ 43.63 million $ 6.06 million
Dec 12, 9 AM $ 0.019
+0.33%
$ 43.63 million $ 6.03 million
Dec 12, 8 AM $ 0.019
-0.65%
$ 43.51 million $ 6 million
Dec 12, 7 AM $ 0.0191
+0.23%
$ 43.79 million $ 5.95 million
Dec 12, 6 AM $ 0.019
+0.25%
$ 43.69 million $ 5.95 million
Dec 12, 5 AM $ 0.019
+0.50%
$ 43.58 million $ 5.9 million
Dec 12, 4 AM $ 0.0189
-0.84%
$ 43.37 million $ 5.88 million
Dec 12, 3 AM $ 0.0191
-0.20%
$ 43.73 million $ 6.04 million
Dec 12, 2 AM $ 0.0191
+1.39%
$ 43.82 million $ 6.35 million
Dec 12, 1 AM $ 0.0188
-0.73%
$ 43.21 million $ 6.45 million
Dec 12, 12 AM $ 0.019
-1.10%
$ 43.59 million $ 6.82 million
Dec 11, 11 PM $ 0.0192
+0.23%
$ 43.71 million $ 7.18 million
Dec 11, 10 PM $ 0.0191
-0.16%
$ 43.92 million $ 7.24 million
Dec 11, 9 PM $ 0.0192
+1.66%
$ 43.99 million $ 7.29 million
Dec 11, 8 PM $ 0.0189
+1.12%
$ 43.27 million $ 7.24 million
Dec 11, 7 PM $ 0.0187
-1.34%
$ 42.93 million $ 7.86 million
Dec 11, 6 PM $ 0.0189
+0.64%
$ 43.42 million $ 8.23 million
Dec 11, 5 PM $ 0.0188
+0.24%
$ 43.09 million $ 8.19 million
Dec 11, 4 PM $ 0.0187
-0.08%
$ 42.93 million $ 8.35 million
Dec 11, 3 PM $ 0.0188
+0.92%
$ 43.03 million $ 8.46 million
Dec 11, 2 PM $ 0.0186
+0.06%
$ 42.63 million $ 8.8 million
Dec 11, 1 PM $ 0.0186
-0.15%
$ 42.61 million $ 9.29 million
Dec 11, 12 PM $ 0.0186
+0.43%
$ 42.71 million $ 9.38 million
Dec 11, 11 AM $ 0.0185
+0.41%
$ 42.49 million $ 9.34 million