Babylon Historical Data

BABY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0186
+0.43%
$ 42.71 million $ 9.38 million
Dec 11, 11 AM $ 0.0185
+0.41%
$ 42.49 million $ 9.34 million
Dec 11, 10 AM $ 0.0184
+0.30%
$ 42.32 million $ 9.37 million
Dec 11, 9 AM $ 0.0184
-0.22%
$ 42.19 million $ 9.65 million
Dec 11, 8 AM $ 0.0184
-0.75%
$ 42.28 million $ 9.76 million
Dec 11, 7 AM $ 0.0186
-0.84%
$ 42.6 million $ 9.95 million
Dec 11, 6 AM $ 0.0187
+0.25%
$ 42.96 million $ 10.05 million
Dec 11, 5 AM $ 0.0187
+0.07%
$ 42.87 million $ 10.17 million
Dec 11, 4 AM $ 0.0187
+1.00%
$ 42.83 million $ 10.48 million
Dec 11, 3 AM $ 0.0185
-1.04%
$ 42.4 million $ 10.77 million
Dec 11, 2 AM $ 0.0187
-0.77%
$ 42.85 million $ 10.54 million
Dec 11, 1 AM $ 0.0188
-0.68%
$ 43.2 million $ 10.44 million
Dec 11, 12 AM $ 0.019
-1.67%
$ 43.48 million $ 10.1 million
Dec 10, 11 PM $ 0.0193
-0.61%
$ 44.22 million $ 9.84 million
Dec 10, 10 PM $ 0.0194
+0.07%
$ 44.49 million $ 9.88 million
Dec 10, 9 PM $ 0.0194
-1.54%
$ 44.5 million $ 9.87 million
Dec 10, 8 PM $ 0.0197
-0.50%
$ 45.16 million $ 9.71 million
Dec 10, 7 PM $ 0.0198
+0.27%
$ 45.38 million $ 9.14 million
Dec 10, 6 PM $ 0.0197
+0.66%
$ 44.92 million $ 8.55 million
Dec 10, 5 PM $ 0.0196
+0.71%
$ 44.97 million $ 8.4 million
Dec 10, 4 PM $ 0.0195
-0.22%
$ 44.68 million $ 8.43 million
Dec 10, 3 PM $ 0.0195
+0.59%
$ 44.78 million $ 8.64 million
Dec 10, 2 PM $ 0.0194
+1.32%
$ 44.61 million $ 8.82 million
Dec 10, 1 PM $ 0.0192
+0.56%
$ 43.94 million $ 8.34 million
Dec 10, 12 PM $ 0.019
+0.20%
$ 43.69 million $ 8.33 million
Dec 10, 11 AM $ 0.019
+0.48%
$ 43.57 million $ 8.38 million
Dec 10, 10 AM $ 0.0189
-1.32%
$ 43.47 million $ 8.21 million
Dec 10, 9 AM $ 0.0192
-0.21%
$ 44.04 million $ 7.96 million
Dec 10, 8 AM $ 0.0192
-1.44%
$ 44.14 million $ 7.81 million
Dec 10, 7 AM $ 0.0195
-0.18%
$ 44.78 million $ 7.65 million
Dec 10, 6 AM $ 0.0196
-1.25%
$ 44.81 million $ 7.54 million
Dec 10, 5 AM $ 0.0198
-0.28%
$ 45.43 million $ 7.34 million
Dec 10, 4 AM $ 0.0199
+1.85%
$ 45.59 million $ 7.15 million
Dec 10, 3 AM $ 0.0195
+0.39%
$ 44.77 million $ 6.77 million
Dec 10, 2 AM $ 0.0194
+0.69%
$ 44.59 million $ 6.52 million
Dec 10, 1 AM $ 0.0193
-0.41%
$ 44.28 million $ 6.42 million
Dec 10, 12 AM $ 0.0194
-1.54%
$ 44.47 million $ 6.4 million
Dec 9, 11 PM $ 0.0197
+0.23%
$ 45.17 million $ 6.21 million
Dec 9, 10 PM $ 0.0196
+1.14%
$ 45.05 million $ 6.27 million
Dec 9, 9 PM $ 0.0194
-0.10%
$ 44.55 million $ 6.12 million
Dec 9, 8 PM $ 0.0194
-0.47%
$ 44.6 million $ 6.08 million
Dec 9, 7 PM $ 0.0195
+0.47%
$ 44.81 million $ 6.09 million
Dec 9, 6 PM $ 0.0194
-0.39%
$ 44.6 million $ 6.09 million
Dec 9, 5 PM $ 0.0195
+0.79%
$ 44.77 million $ 6.12 million
Dec 9, 4 PM $ 0.0194
+1.83%
$ 44.43 million $ 6.16 million
Dec 9, 3 PM $ 0.019
+1.96%
$ 43.64 million $ 5.91 million
Dec 9, 2 PM $ 0.0187
-0.06%
$ 42.8 million $ 5.65 million
Dec 9, 1 PM $ 0.0187
-0.40%
$ 42.82 million $ 5.75 million
Dec 9, 12 PM $ 0.0187
+0.16%
$ 42.98 million $ 5.69 million
Dec 9, 11 AM $ 0.0187
-0.01%
$ 42.91 million $ 5.74 million