Babylon Historical Data

BABY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0187
-0.01%
$ 42.91 million $ 5.74 million
Dec 9, 10 AM $ 0.0187
+0.12%
$ 42.92 million $ 5.79 million
Dec 9, 9 AM $ 0.0187
-0.78%
$ 42.87 million $ 5.71 million
Dec 9, 8 AM $ 0.0188
-0.12%
$ 43.2 million $ 5.86 million
Dec 9, 7 AM $ 0.0189
+0.45%
$ 43.25 million $ 5.93 million
Dec 9, 6 AM $ 0.0188
-0.47%
$ 43.12 million $ 6.11 million
Dec 9, 5 AM $ 0.0189
+0.36%
$ 43.34 million $ 6.21 million
Dec 9, 4 AM $ 0.0188
-0.99%
$ 43.2 million $ 6.11 million
Dec 9, 3 AM $ 0.019
+0.33%
$ 43.61 million $ 6.23 million
Dec 9, 2 AM $ 0.0189
-0.23%
$ 43.46 million $ 6.2 million
Dec 9, 1 AM $ 0.019
+0.17%
$ 43.56 million $ 6.31 million
Dec 9, 12 AM $ 0.019
-0.50%
$ 43.49 million $ 6.47 million
Dec 8, 11 PM $ 0.0191
+0.00%
$ 43.71 million $ 6.62 million
Dec 8, 10 PM $ 0.0191
-0.61%
$ 43.71 million $ 6.69 million
Dec 8, 9 PM $ 0.0192
+0.24%
$ 43.98 million $ 7.31 million
Dec 8, 8 PM $ 0.0191
+0.50%
$ 43.87 million $ 7.39 million
Dec 8, 7 PM $ 0.019
+0.30%
$ 43.68 million $ 7.22 million
Dec 8, 6 PM $ 0.019
-0.78%
$ 43.53 million $ 7.25 million
Dec 8, 5 PM $ 0.0191
-0.21%
$ 43.83 million $ 7.26 million
Dec 8, 4 PM $ 0.0192
-0.27%
$ 43.93 million $ 7.23 million
Dec 8, 3 PM $ 0.0192
-1.53%
$ 44.09 million $ 7.08 million
Dec 8, 2 PM $ 0.0195
-0.45%
$ 44.77 million $ 7 million
Dec 8, 1 PM $ 0.0196
-0.96%
$ 44.97 million $ 7.42 million
Dec 8, 12 PM $ 0.0198
+0.97%
$ 44.5 million $ 7.44 million
Dec 8, 11 AM $ 0.0196
-1.64%
$ 44.97 million $ 7.19 million
Dec 8, 10 AM $ 0.0199
-0.07%
$ 45.72 million $ 7.14 million
Dec 8, 9 AM $ 0.0199
+0.55%
$ 45.75 million $ 7.14 million
Dec 8, 8 AM $ 0.0198
+1.44%
$ 45.5 million $ 6.97 million
Dec 8, 7 AM $ 0.0196
+0.13%
$ 44.86 million $ 3.72 million
Dec 8, 6 AM $ 0.0195
-2.93%
$ 44.8 million $ 3.52 million
Dec 8, 5 AM $ 0.0201
+0.14%
$ 46.15 million $ 6.46 million
Dec 8, 4 AM $ 0.0201
+3.83%
$ 46.1 million $ 6.46 million
Dec 8, 3 AM $ 0.0193
+0.33%
$ 44.38 million $ 3.38 million
Dec 8, 2 AM $ 0.0193
-2.96%
$ 44.23 million $ 3.34 million
Dec 8, 1 AM $ 0.0199
+3.62%
$ 45.58 million $ 6.21 million
Dec 8, 12 AM $ 0.0192
-0.15%
$ 44 million $ 3.24 million
Dec 7, 11 PM $ 0.0198
+0.69%
$ 44.05 million $ 3.19 million
Dec 7, 10 PM $ 0.0197
-0.65%
$ 45.28 million $ 5.71 million
Dec 7, 9 PM $ 0.0199
-1.25%
$ 45.58 million $ 4.99 million
Dec 7, 8 PM $ 0.0201
+2.59%
$ 46.17 million $ 4.99 million
Dec 7, 7 PM $ 0.0196
-2.04%
$ 45.01 million $ 2.83 million
Dec 7, 6 PM $ 0.02
+2.93%
$ 45.94 million $ 4.94 million
Dec 7, 5 PM $ 0.0195
-1.21%
$ 45.99 million $ 2.81 million
Dec 7, 4 PM $ 0.0197
+0.86%
$ 45.18 million $ 4.54 million
Dec 7, 3 PM $ 0.0195
+1.85%
$ 44.8 million $ 4.46 million
Dec 7, 2 PM $ 0.0192
-1.66%
$ 43.98 million $ 4.25 million
Dec 7, 1 PM $ 0.0195
-0.34%
$ 44.73 million $ 3.81 million
Dec 7, 12 PM $ 0.0196
+0.41%
$ 44.88 million $ 3.84 million
Dec 7, 11 AM $ 0.0195
+0.00%
$ 44.7 million $ 3.94 million
Dec 7, 10 AM $ 0.0195
-0.06%
$ 44.7 million $ 4.13 million