Babylon Historical Data

BABY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0195
-0.06%
$ 44.7 million $ 4.13 million
Dec 7, 9 AM $ 0.0195
-0.39%
$ 44.73 million $ 4.24 million
Dec 7, 8 AM $ 0.0196
+0.02%
$ 44.9 million $ 4.29 million
Dec 7, 7 AM $ 0.0196
-0.53%
$ 44.9 million $ 4.86 million
Dec 7, 6 AM $ 0.0197
+0.15%
$ 45.13 million $ 5.41 million
Dec 7, 5 AM $ 0.0196
+0.27%
$ 44.89 million $ 6.37 million
Dec 7, 4 AM $ 0.0195
-0.48%
$ 44.77 million $ 6.89 million
Dec 7, 3 AM $ 0.0196
-0.05%
$ 44.99 million $ 6.97 million
Dec 7, 2 AM $ 0.0196
-0.02%
$ 44.93 million $ 7.17 million
Dec 7, 1 AM $ 0.0196
-0.53%
$ 44.92 million $ 7.16 million
Dec 7, 12 AM $ 0.0197
+0.75%
$ 45.16 million $ 7.27 million
Dec 6, 11 PM $ 0.0195
-0.08%
$ 44.82 million $ 7.56 million
Dec 6, 10 PM $ 0.0196
-0.27%
$ 44.86 million $ 7.47 million
Dec 6, 9 PM $ 0.0196
-0.40%
$ 44.98 million $ 7.63 million
Dec 6, 8 PM $ 0.0197
+0.22%
$ 45.16 million $ 7.56 million
Dec 6, 7 PM $ 0.0196
-0.72%
$ 45.06 million $ 7.65 million
Dec 6, 6 PM $ 0.0198
+0.63%
$ 45.39 million $ 7.78 million
Dec 6, 5 PM $ 0.0197
-0.52%
$ 45.1 million $ 7.81 million
Dec 6, 4 PM $ 0.0198
-0.50%
$ 45.33 million $ 7.98 million
Dec 6, 3 PM $ 0.0199
-0.15%
$ 45.57 million $ 8.5 million
Dec 6, 2 PM $ 0.0199
+0.73%
$ 45.63 million $ 8.55 million
Dec 6, 1 PM $ 0.0197
+0.07%
$ 45.31 million $ 8.58 million
Dec 6, 12 PM $ 0.0197
-0.65%
$ 45.27 million $ 8.67 million
Dec 6, 11 AM $ 0.0199
+0.65%
$ 45.56 million $ 8.65 million
Dec 6, 10 AM $ 0.0197
+0.21%
$ 45.26 million $ 8.59 million
Dec 6, 9 AM $ 0.0197
-0.05%
$ 45.18 million $ 8.56 million
Dec 6, 8 AM $ 0.0197
-1.81%
$ 45.2 million $ 8.62 million
Dec 6, 7 AM $ 0.0201
-0.23%
$ 46.04 million $ 8.45 million
Dec 6, 6 AM $ 0.0201
+0.91%
$ 46.14 million $ 8.03 million
Dec 6, 5 AM $ 0.0199
+0.91%
$ 45.73 million $ 7.37 million
Dec 6, 4 AM $ 0.0198
+0.27%
$ 45.31 million $ 7.06 million
Dec 6, 3 AM $ 0.0197
+0.40%
$ 45.19 million $ 7 million
Dec 6, 2 AM $ 0.0196
+0.63%
$ 45.01 million $ 6.93 million
Dec 6, 1 AM $ 0.0195
-0.06%
$ 44.72 million $ 6.93 million
Dec 6, 12 AM $ 0.0195
+0.42%
$ 44.75 million $ 6.86 million
Dec 5, 11 PM $ 0.0194
+0.06%
$ 44.52 million $ 6.57 million
Dec 5, 10 PM $ 0.0194
+0.66%
$ 44.53 million $ 6.68 million
Dec 5, 9 PM $ 0.0193
+0.80%
$ 44.24 million $ 6.62 million
Dec 5, 8 PM $ 0.0191
-0.56%
$ 43.89 million $ 6.54 million
Dec 5, 7 PM $ 0.0192
+0.88%
$ 44.18 million $ 6.63 million
Dec 5, 6 PM $ 0.0191
-1.20%
$ 43.75 million $ 6.85 million
Dec 5, 5 PM $ 0.0193
+0.43%
$ 44.34 million $ 6.83 million
Dec 5, 4 PM $ 0.019
-2.08%
$ 43.67 million $ 6.68 million
Dec 5, 3 PM $ 0.0194
+0.46%
$ 44.6 million $ 6.24 million
Dec 5, 2 PM $ 0.0194
-0.07%
$ 44.39 million $ 6.18 million
Dec 5, 1 PM $ 0.0193
-1.07%
$ 44.3 million $ 6.25 million
Dec 5, 12 PM $ 0.0195
+0.41%
$ 44.78 million $ 6.32 million
Dec 5, 11 AM $ 0.0194
-0.78%
$ 44.6 million $ 6.31 million
Dec 5, 10 AM $ 0.0196
+0.12%
$ 44.95 million $ 6.33 million
Dec 5, 9 AM $ 0.0196
-1.20%
$ 44.83 million $ 6.32 million