Babylon Historical Data

BABY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0196
-1.20%
$ 44.83 million $ 6.32 million
Dec 5, 8 AM $ 0.0198
-0.50%
$ 45.43 million $ 6.19 million
Dec 5, 7 AM $ 0.0199
+0.93%
$ 45.66 million $ 5.88 million
Dec 5, 6 AM $ 0.0197
+0.31%
$ 45.24 million $ 5.86 million
Dec 5, 5 AM $ 0.0197
+0.28%
$ 45.07 million $ 5.62 million
Dec 5, 4 AM $ 0.0196
-0.66%
$ 45.06 million $ 5.5 million
Dec 5, 3 AM $ 0.0198
-0.06%
$ 45.31 million $ 5.62 million
Dec 5, 2 AM $ 0.0198
+0.92%
$ 45.36 million $ 5.7 million
Dec 5, 1 AM $ 0.0196
+0.30%
$ 44.96 million $ 5.76 million
Dec 5, 12 AM $ 0.0195
-0.92%
$ 44.8 million $ 6.17 million
Dec 4, 11 PM $ 0.0197
+0.24%
$ 45.24 million $ 6.25 million
Dec 4, 10 PM $ 0.0197
+0.74%
$ 45.13 million $ 6.29 million
Dec 4, 9 PM $ 0.0195
-0.51%
$ 44.76 million $ 6.6 million
Dec 4, 8 PM $ 0.0196
-0.10%
$ 45.03 million $ 6.97 million
Dec 4, 7 PM $ 0.0196
-0.61%
$ 45.1 million $ 7.7 million
Dec 4, 6 PM $ 0.0198
-0.11%
$ 45.35 million $ 12.3 million
Dec 4, 5 PM $ 0.0198
-0.04%
$ 45.4 million $ 12.95 million
Dec 4, 4 PM $ 0.0198
-0.84%
$ 45.41 million $ 13.01 million
Dec 4, 3 PM $ 0.02
+1.20%
$ 45.82 million $ 13.36 million
Dec 4, 2 PM $ 0.0197
-0.61%
$ 45.28 million $ 14.13 million
Dec 4, 1 PM $ 0.0199
-0.26%
$ 45.54 million $ 14.61 million
Dec 4, 12 PM $ 0.0199
-0.39%
$ 45.67 million $ 14.59 million
Dec 4, 11 AM $ 0.02
-0.33%
$ 45.85 million $ 15.13 million
Dec 4, 10 AM $ 0.02
-0.33%
$ 45.99 million $ 15.22 million
Dec 4, 9 AM $ 0.0201
+0.37%
$ 46.14 million $ 15.34 million
Dec 4, 8 AM $ 0.02
-0.26%
$ 45.97 million $ 15.44 million
Dec 4, 7 AM $ 0.0201
-0.26%
$ 46.09 million $ 15.61 million
Dec 4, 6 AM $ 0.0201
+0.41%
$ 46.21 million $ 15.62 million
Dec 4, 5 AM $ 0.0201
-0.38%
$ 46.03 million $ 16.36 million
Dec 4, 4 AM $ 0.0201
+0.19%
$ 46.2 million $ 16.49 million
Dec 4, 3 AM $ 0.0201
-0.85%
$ 46.11 million $ 16.65 million
Dec 4, 2 AM $ 0.0203
-0.28%
$ 46.51 million $ 16.88 million
Dec 4, 1 AM $ 0.0203
+0.80%
$ 46.67 million $ 17.42 million
Dec 4, 12 AM $ 0.0202
-0.37%
$ 46.32 million $ 17.5 million
Dec 3, 11 PM $ 0.0202
-0.16%
$ 46.46 million $ 17.49 million
Dec 3, 10 PM $ 0.0203
+0.41%
$ 46.53 million $ 17.31 million
Dec 3, 9 PM $ 0.0202
+0.31%
$ 46.26 million $ 16.91 million
Dec 3, 8 PM $ 0.0201
-0.45%
$ 46.19 million $ 16.68 million
Dec 3, 7 PM $ 0.0202
-1.22%
$ 46.4 million $ 16.24 million
Dec 3, 6 PM $ 0.0205
+1.89%
$ 46.96 million $ 11.45 million
Dec 3, 5 PM $ 0.0201
+0.39%
$ 46.15 million $ 10.84 million
Dec 3, 4 PM $ 0.02
-1.01%
$ 45.9 million $ 10.96 million
Dec 3, 3 PM $ 0.0202
+2.28%
$ 46.36 million $ 10.95 million
Dec 3, 2 PM $ 0.0198
+0.92%
$ 45.42 million $ 11.08 million
Dec 3, 1 PM $ 0.0196
-0.14%
$ 45.02 million $ 10.94 million
Dec 3, 12 PM $ 0.0196
-1.49%
$ 45.05 million $ 10.74 million
Dec 3, 11 AM $ 0.0199
-0.67%
$ 45.74 million $ 10.11 million
Dec 3, 10 AM $ 0.0199
+0.09%
$ 45.72 million $ 9.87 million
Dec 3, 9 AM $ 0.0199
+0.23%
$ 45.68 million $ 9.68 million
Dec 3, 8 AM $ 0.0199
-0.97%
$ 45.58 million $ 9.53 million