Babylon Historical Data

BABY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0186
-0.71%
$ 42.65 million $ 10.24 million
Dec 1, 7 AM $ 0.0187
+2.94%
$ 42.98 million $ 10.37 million
Dec 1, 6 AM $ 0.0182
-0.13%
$ 41.73 million $ 10.15 million
Dec 1, 5 AM $ 0.0182
-0.40%
$ 41.78 million $ 10.25 million
Dec 1, 4 AM $ 0.0183
-1.27%
$ 41.78 million $ 10.31 million
Dec 1, 3 AM $ 0.0185
-0.96%
$ 42.52 million $ 9.84 million
Dec 1, 2 AM $ 0.0187
+0.68%
$ 42.91 million $ 9.76 million
Dec 1, 1 AM $ 0.0186
+0.04%
$ 42.62 million $ 9.37 million
Dec 1, 12 AM $ 0.0186
-2.89%
$ 42.6 million $ 8.9 million
Nov 30, 11 PM $ 0.0191
-1.18%
$ 43.86 million $ 7.1 million
Nov 30, 10 PM $ 0.0193
-0.15%
$ 44.25 million $ 6.73 million
Nov 30, 9 PM $ 0.0194
+0.22%
$ 44.46 million $ 6.62 million
Nov 30, 8 PM $ 0.0193
-0.22%
$ 44.4 million $ 6.6 million
Nov 30, 7 PM $ 0.0194
-0.51%
$ 44.46 million $ 6.69 million
Nov 30, 6 PM $ 0.0195
-0.22%
$ 44.69 million $ 6.73 million
Nov 30, 5 PM $ 0.0195
-0.45%
$ 44.78 million $ 6.91 million
Nov 30, 4 PM $ 0.0196
+0.87%
$ 44.99 million $ 7.23 million
Nov 30, 3 PM $ 0.0194
+0.27%
$ 44.6 million $ 7.17 million
Nov 30, 2 PM $ 0.0194
-0.78%
$ 44.48 million $ 7.32 million
Nov 30, 1 PM $ 0.0195
+0.61%
$ 44.83 million $ 7.4 million
Nov 30, 12 PM $ 0.0194
+0.28%
$ 44.55 million $ 7.31 million
Nov 30, 11 AM $ 0.0194
-0.08%
$ 44.43 million $ 7.23 million
Nov 30, 10 AM $ 0.0194
-0.18%
$ 44.47 million $ 7.17 million
Nov 30, 9 AM $ 0.0194
-0.37%
$ 44.6 million $ 7.28 million
Nov 30, 8 AM $ 0.0195
+0.34%
$ 44.77 million $ 7.28 million
Nov 30, 7 AM $ 0.0194
-0.09%
$ 44.62 million $ 7.28 million
Nov 30, 6 AM $ 0.0195
+0.63%
$ 44.66 million $ 7.36 million
Nov 30, 5 AM $ 0.0193
-1.46%
$ 44.37 million $ 7.6 million
Nov 30, 4 AM $ 0.0196
+0.88%
$ 45.03 million $ 7.48 million
Nov 30, 3 AM $ 0.0195
+0.47%
$ 44.64 million $ 7.4 million
Nov 30, 2 AM $ 0.0194
-0.61%
$ 44.43 million $ 7.2 million
Nov 30, 1 AM $ 0.0195
-0.02%
$ 44.73 million $ 7.11 million
Nov 30, 12 AM $ 0.0195
-0.51%
$ 44.72 million $ 6.91 million
Nov 29, 11 PM $ 0.0196
-0.07%
$ 44.95 million $ 6.98 million
Nov 29, 10 PM $ 0.0196
-0.19%
$ 44.98 million $ 6.98 million
Nov 29, 9 PM $ 0.0196
-0.16%
$ 45.07 million $ 7.16 million
Nov 29, 8 PM $ 0.0197
+0.12%
$ 45.14 million $ 7.27 million
Nov 29, 7 PM $ 0.0197
-0.25%
$ 45.07 million $ 7.35 million
Nov 29, 6 PM $ 0.0197
+0.30%
$ 45.18 million $ 7.58 million
Nov 29, 5 PM $ 0.0196
-0.40%
$ 45.05 million $ 7.82 million
Nov 29, 4 PM $ 0.0197
-0.75%
$ 45.19 million $ 8.11 million
Nov 29, 3 PM $ 0.0198
+0.32%
$ 45.53 million $ 8.45 million
Nov 29, 2 PM $ 0.0198
-0.81%
$ 45.39 million $ 8.54 million
Nov 29, 1 PM $ 0.0199
+0.13%
$ 45.75 million $ 8.74 million
Nov 29, 12 PM $ 0.0199
-0.85%
$ 45.62 million $ 8.84 million
Nov 29, 11 AM $ 0.0201
-0.21%
$ 46.02 million $ 8.8 million
Nov 29, 10 AM $ 0.0201
+0.69%
$ 46.12 million $ 8.98 million
Nov 29, 9 AM $ 0.02
-0.49%
$ 45.81 million $ 8.74 million
Nov 29, 8 AM $ 0.0201
+0.75%
$ 46.03 million $ 8.7 million
Nov 29, 7 AM $ 0.0199
-0.22%
$ 45.69 million $ 8.92 million